Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2006	1.28	1.28	1.28	62,497	33	48,826
06/06/2006	1.22	1.22	1.22	79,129	17	64,860
05/06/2006	1.17	1.17	1.17	251,749	41	215,170
04/06/2006	1.12	1.12	1.12	292,376	48	261,050
01/06/2006	1.07	1.07	1.07	365,218	83	341,325
31/05/2006	1.02	1.02	1.02	307,907	47	301,870
30/05/2006	0.98	0.98	0.98	72,344	28	73,820
29/05/2006	0.94	0.94	0.94	13,630	22	14,500
28/05/2006	0.90	0.87	0.90	426,467	169	473,885
24/05/2006	0.86	0.86	0.86	92,923	57	108,050
23/05/2006	0.82	0.82	0.82	121,340	65	147,976
22/05/2006	0.79	0.79	0.79	68,533	39	86,750
21/05/2006	0.76	0.76	0.76	54,237	35	71,365
18/05/2006	0.73	0.73	0.73	98,170	63	134,480
17/05/2006	0.70	0.70	0.70	198,144	111	283,063
16/05/2006	0.67	0.67	0.67	13,574	13	20,260
15/05/2006	0.64	0.64	0.64	13,354	43	20,866
14/05/2006	0.61	0.59	0.61	64,929	96	107,029
11/05/2006	0.59	0.55	0.59	243,050	113	420,425
10/05/2006	0.57	0.53	0.57	104,083	106	183,511

Download Table