Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2006	0.55	0.51	0.55	168,994	187	309,687
08/05/2006	0.54	0.53	0.53	25,432	27	47,900
07/05/2006	0.57	0.53	0.55	158,775	140	293,320
04/05/2006	0.56	0.53	0.55	106,985	104	198,570
03/05/2006	0.55	0.52	0.55	43,479	95	80,513
02/05/2006	0.53	0.51	0.53	150,223	137	285,600
01/05/2006	0.52	0.49	0.51	194,565	91	383,470
27/04/2006	0.52	0.48	0.51	149,313	166	300,310
26/04/2006	0.50	0.46	0.50	386,897	283	808,366
25/04/2006	0.48	0.48	0.48	27,120	32	56,500
24/04/2006	0.54	0.50	0.50	255,574	134	503,375
23/04/2006	0.52	0.48	0.52	202,637	207	391,809
20/04/2006	0.50	0.50	0.50	27,350	34	54,700
19/04/2006	0.48	0.48	0.48	9,869	26	20,560
18/04/2006	0.46	0.46	0.46	15,431	38	33,545
17/04/2006	0.44	0.44	0.44	43,674	34	99,259
16/04/2006	0.42	0.42	0.42	19,712	34	46,933
13/04/2006	0.40	0.40	0.40	124,072	66	310,180
12/04/2006	0.39	0.38	0.39	54,752	72	140,544
10/04/2006	0.39	0.38	0.38	67,920	90	174,285

Download Table