Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	0.38	0.36	0.38	77,813	104	206,709
06/04/2006	0.37	0.36	0.37	49,049	66	133,377
05/04/2006	0.38	0.36	0.36	33,393	80	92,245
04/04/2006	0.38	0.37	0.37	16,428	34	44,284
03/04/2006	0.38	0.37	0.38	45,177	96	121,016
02/04/2006	0.38	0.37	0.38	29,440	58	79,208
30/03/2006	0.39	0.37	0.39	13,680	43	36,285
29/03/2006	0.42	0.38	0.39	57,990	92	144,710
28/03/2006	0.40	0.40	0.40	8,452	29	21,130
27/03/2006	0.39	0.39	0.39	76,014	111	194,908
26/03/2006	0.38	0.38	0.38	48,499	63	127,628
23/03/2006	0.37	0.37	0.37	25,267	188	68,288
22/03/2006	0.36	0.35	0.36	16,189	56	44,969
21/03/2006	0.35	0.34	0.35	78,280	108	226,970
20/03/2006	0.35	0.34	0.34	14,074	35	40,949
19/03/2006	0.36	0.35	0.35	29,115	39	82,150
16/03/2006	0.37	0.35	0.36	23,123	61	65,150
15/03/2006	0.36	0.36	0.36	8,755	18	24,320
14/03/2006	0.38	0.37	0.37	29,042	51	78,420
13/03/2006	0.39	0.37	0.38	36,642	43	97,205

Download Table