Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	0.39	0.38	0.38	32,940	41	85,700
09/03/2006	0.40	0.38	0.39	77,149	229	198,068
08/03/2006	0.39	0.38	0.39	66,761	70	173,260
07/03/2006	0.38	0.36	0.38	8,943	20	24,327
06/03/2006	0.37	0.37	0.37	4,265	10	11,527
05/03/2006	0.39	0.37	0.38	12,964	28	34,700
02/03/2006	0.38	0.37	0.38	16,558	34	44,500
01/03/2006	0.41	0.38	0.38	42,326	56	109,460
28/02/2006	0.41	0.38	0.40	18,405	33	46,650
27/02/2006	0.40	0.38	0.40	55,642	49	145,975
26/02/2006	0.40	0.39	0.40	112,949	57	289,397
23/02/2006	0.42	0.40	0.41	41,554	51	100,853
22/02/2006	0.40	0.38	0.40	67,898	26	172,970
21/02/2006	0.39	0.39	0.39	11,115	29	28,500
20/02/2006	0.41	0.41	0.41	5,439	11	13,265
19/02/2006	0.46	0.43	0.43	10,761	26	24,905
16/02/2006	0.47	0.45	0.45	13,766	30	30,380
15/02/2006	0.45	0.42	0.45	3,505	7	8,200
14/02/2006	0.45	0.44	0.44	12,802	28	29,085
13/02/2006	0.48	0.46	0.46	75,243	51	160,360

Download Table