Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	0.50	0.48	0.48	34,930	58	72,400
09/02/2006	0.51	0.50	0.50	77,327	61	154,310
08/02/2006	0.54	0.52	0.52	85,174	73	161,290
07/02/2006	0.54	0.51	0.54	166,695	134	321,316
06/02/2006	0.54	0.50	0.53	186,227	178	356,227
05/02/2006	0.52	0.50	0.52	118,441	117	227,879
02/02/2006	0.50	0.50	0.50	68,188	85	136,375
01/02/2006	0.48	0.48	0.48	34,069	34	70,977
29/01/2006	0.46	0.46	0.46	31,310	45	68,065
26/01/2006	0.44	0.44	0.44	126,046	71	286,469
25/01/2006	0.42	0.40	0.42	58,627	58	139,915
24/01/2006	0.40	0.39	0.40	69,764	58	174,885
23/01/2006	0.40	0.39	0.39	19,588	23	50,140
22/01/2006	0.40	0.39	0.40	26,378	38	67,170
19/01/2006	0.41	0.40	0.40	19,912	38	49,775
18/01/2006	0.41	0.39	0.41	9,513	20	23,714
17/01/2006	0.41	0.39	0.40	10,467	26	26,308
16/01/2006	0.42	0.41	0.41	21,243	33	51,774
15/01/2006	0.44	0.43	0.43	18,574	25	43,015
08/01/2006	0.46	0.44	0.44	60,530	64	137,476

Download Table