Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2006	0.46	0.44	0.46	107,757	103	238,778
04/01/2006	0.46	0.44	0.45	63,887	81	143,345
03/01/2006	0.45	0.44	0.45	29,345	32	66,569
02/01/2006	0.44	0.43	0.44	64,004	67	146,448
28/12/2005	0.42	0.40	0.42	38,661	76	94,380
27/12/2005	0.43	0.42	0.42	67,177	71	159,056
26/12/2005	0.45	0.43	0.44	107,984	121	249,446
22/12/2005	0.46	0.45	0.45	14,053	31	31,111
21/12/2005	0.49	0.46	0.46	52,882	72	114,750
20/12/2005	0.50	0.47	0.48	181,633	145	384,350
19/12/2005	0.49	0.47	0.49	37,093	22	75,980
18/12/2005	0.49	0.47	0.47	3,623	10	7,640
15/12/2005	0.49	0.47	0.49	8,040	15	17,080
14/12/2005	0.51	0.49	0.49	14,054	22	28,660
13/12/2005	0.52	0.48	0.51	58,631	58	120,042
11/12/2005	0.50	0.50	0.50	4,250	4	8,500
08/12/2005	0.55	0.52	0.52	80,030	121	151,440
07/12/2005	0.54	0.51	0.54	176,600	121	332,370
06/12/2005	0.55	0.52	0.52	515,554	214	942,841
05/12/2005	0.53	0.53	0.53	57,386	11	108,276

Download Table