Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2005	0.51	0.51	0.51	62,901	13	123,335
01/12/2005	0.49	0.49	0.49	711	5	1,450
30/11/2005	0.47	0.46	0.47	183,517	43	390,495
29/11/2005	0.45	0.44	0.45	6,408	17	14,301
28/11/2005	0.44	0.43	0.43	4,999	17	11,500
27/11/2005	0.45	0.44	0.45	27,795	50	62,962
24/11/2005	0.47	0.45	0.46	15,231	26	33,205
23/11/2005	0.47	0.44	0.47	4,739	10	10,400
22/11/2005	0.46	0.45	0.46	16,690	26	37,000
21/11/2005	0.49	0.46	0.47	6,447	15	13,380
20/11/2005	0.48	0.47	0.48	69,325	56	147,320
17/11/2005	0.49	0.47	0.49	3,534	18	7,380
16/11/2005	0.49	0.47	0.49	2,630	14	5,500
15/11/2005	0.49	0.47	0.49	8,672	23	18,280
14/11/2005	0.49	0.49	0.49	74	2	150
09/11/2005	0.50	0.48	0.49	10,797	17	22,298
08/11/2005	0.51	0.49	0.50	10,685	11	21,390
07/11/2005	0.51	0.50	0.51	15,421	24	30,615
06/11/2005	0.51	0.50	0.50	7,760	8	15,500
01/11/2005	0.51	0.49	0.50	11,063	16	22,100

Download Table