Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2005	0.61	0.59	0.59	20,556	16	34,166
28/09/2005	0.61	0.57	0.59	20,943	21	35,164
27/09/2005	0.59	0.59	0.59	16,727	29	28,350
26/09/2005	0.59	0.57	0.57	12,864	14	22,400
25/09/2005	0.60	0.59	0.59	69,295	31	115,500
22/09/2005	0.61	0.60	0.61	64,354	74	105,664
21/09/2005	0.59	0.59	0.59	28,851	14	48,900
20/09/2005	0.57	0.53	0.57	52,356	52	92,090
19/09/2005	0.55	0.53	0.55	156,257	42	292,000
18/09/2005	0.55	0.54	0.54	38,945	18	72,120
15/09/2005	0.53	0.52	0.53	15,791	13	29,950
14/09/2005	0.53	0.51	0.53	63,041	62	121,138
13/09/2005	0.52	0.52	0.52	17,212	10	33,100
12/09/2005	0.54	0.52	0.53	12,905	22	24,200
11/09/2005	0.56	0.52	0.53	16,489	20	31,110
08/09/2005	0.55	0.54	0.54	8,800	17	16,190
07/09/2005	0.56	0.54	0.55	11,659	29	21,200
06/09/2005	0.57	0.56	0.56	10,070	20	17,970
05/09/2005	0.58	0.57	0.58	3,039	8	5,280
04/09/2005	0.57	0.56	0.56	25,470	31	45,462

Download Table