Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2005	0.58	0.56	0.57	13,560	18	23,860
30/08/2005	0.58	0.57	0.58	880	4	1,527
29/08/2005	0.58	0.57	0.58	1,889	6	3,300
28/08/2005	0.59	0.58	0.58	5,664	14	9,748
25/08/2005	0.60	0.57	0.60	3,837	14	6,605
24/08/2005	0.60	0.58	0.59	2,049	9	3,462
23/08/2005	0.59	0.57	0.58	6,081	18	10,577
22/08/2005	0.60	0.59	0.60	3,700	10	6,179
21/08/2005	0.62	0.59	0.60	9,150	18	15,364
18/08/2005	0.63	0.60	0.62	30,190	37	50,150
17/08/2005	0.63	0.61	0.63	15,719	23	25,650
16/08/2005	0.64	0.61	0.63	419	4	680
15/08/2005	0.65	0.61	0.61	2,893	13	4,502
14/08/2005	0.64	0.62	0.64	12,598	25	20,100
11/08/2005	0.66	0.61	0.61	3,285	11	5,050
10/08/2005	0.63	0.63	0.63	13,040	37	20,699
09/08/2005	0.60	0.59	0.60	2,810	9	4,700
08/08/2005	0.58	0.58	0.58	1,689	6	2,912
07/08/2005	0.56	0.56	0.56	3,528	10	6,300
04/08/2005	0.54	0.54	0.54	1,107	3	2,050

Download Table