Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2005	0.71	0.70	0.71	15,682	29	22,150
05/06/2005	0.68	0.67	0.68	4,826	13	7,108
02/06/2005	0.66	0.65	0.65	8,241	17	12,650
01/06/2005	0.68	0.66	0.67	4,963	12	7,438
31/05/2005	0.67	0.62	0.67	9,088	22	14,290
30/05/2005	0.67	0.65	0.65	3,467	8	5,210
25/05/2005	0.69	0.68	0.68	17,454	32	25,550
24/05/2005	0.74	0.71	0.71	8,962	11	12,300
23/05/2005	0.77	0.72	0.73	39,920	53	52,900
22/05/2005	0.74	0.74	0.74	11,690	15	15,797
19/05/2005	0.71	0.71	0.71	15,890	29	22,380
18/05/2005	0.68	0.65	0.68	34,446	43	51,811
17/05/2005	0.65	0.63	0.65	23,951	40	37,800
16/05/2005	0.64	0.64	0.64	64	1	100
15/05/2005	0.63	0.62	0.63	3,670	12	5,848
12/05/2005	0.66	0.65	0.65	10,015	14	15,400
11/05/2005	0.65	0.62	0.64	100,836	22	162,200
10/05/2005	0.64	0.62	0.62	7,807	12	12,550
09/05/2005	0.66	0.65	0.65	4,004	6	6,155
08/05/2005	0.67	0.65	0.66	4,643	8	7,000

Download Table