Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2005	0.66	0.65	0.66	12,051	13	18,448
04/05/2005	0.68	0.68	0.68	1,258	2	1,850
03/05/2005	0.72	0.68	0.68	7,877	11	11,400
02/05/2005	0.72	0.71	0.71	27,500	9	38,500
28/04/2005	0.71	0.66	0.69	51,188	5	72,200
25/04/2005	0.68	0.68	0.68	1,360	1	2,000
24/04/2005	0.71	0.70	0.70	6,396	8	9,050
20/04/2005	0.72	0.70	0.70	21,510	21	30,500
19/04/2005	0.72	0.70	0.70	6,785	14	9,600
18/04/2005	0.73	0.72	0.72	13,006	24	17,951
17/04/2005	0.76	0.75	0.75	7,324	14	9,702
14/04/2005	0.78	0.76	0.76	2,006	6	2,600
13/04/2005	0.78	0.78	0.78	19,672	12	25,220
12/04/2005	0.79	0.78	0.79	8,553	13	10,850
11/04/2005	0.80	0.80	0.80	12,080	11	15,100
10/04/2005	0.81	0.78	0.80	48,743	20	61,100
07/04/2005	0.80	0.78	0.80	2,185	3	2,750
06/04/2005	0.82	0.78	0.79	1,954	6	2,450
05/04/2005	0.82	0.81	0.82	858	5	1,050
04/04/2005	0.84	0.80	0.80	12,950	10	16,050

Download Table