Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2005	0.84	0.82	0.84	7,685	4	9,250
31/03/2005	0.80	0.78	0.80	33,750	18	42,200
30/03/2005	0.77	0.71	0.77	28,498	28	37,842
29/03/2005	0.74	0.74	0.74	15,355	16	20,750
28/03/2005	0.80	0.77	0.77	12,495	23	16,100
27/03/2005	0.82	0.80	0.80	3,424	7	4,200
24/03/2005	0.82	0.80	0.80	2,950	8	3,640
23/03/2005	0.80	0.79	0.80	1,498	3	1,890
21/03/2005	0.81	0.79	0.80	31,126	19	38,900
20/03/2005	0.82	0.80	0.80	2,430	5	3,000
17/03/2005	0.83	0.80	0.83	5,893	17	7,270
16/03/2005	0.82	0.80	0.81	2,187	9	2,700
15/03/2005	0.83	0.82	0.82	1,560	8	1,900
14/03/2005	0.84	0.82	0.84	19,828	15	23,700
13/03/2005	0.84	0.82	0.82	33,016	18	39,650
10/03/2005	0.83	0.81	0.83	13,130	19	16,000
09/03/2005	0.83	0.83	0.83	12,450	8	15,000
08/03/2005	0.86	0.84	0.85	6,312	9	7,450
07/03/2005	0.86	0.83	0.83	23,394	22	27,700
06/03/2005	0.85	0.83	0.85	5,010	4	6,000

Download Table