THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2016 | 15.85 | 15.85 | 15.85 | 238 | 1 | 15 |
| 04/09/2016 | 15.80 | 15.70 | 15.70 | 2,550 | 6 | 162 |
| 30/08/2016 | 16.00 | 15.61 | 16.00 | 7,861 | 8 | 502 |
| 29/08/2016 | 16.00 | 16.00 | 16.00 | 2,416 | 5 | 151 |
| 25/08/2016 | 15.80 | 15.71 | 15.71 | 14,728 | 11 | 935 |
| 22/08/2016 | 16.61 | 16.00 | 16.40 | 4,354 | 6 | 270 |
| 21/08/2016 | 16.00 | 16.00 | 16.00 | 800 | 2 | 50 |
| 11/08/2016 | 16.64 | 16.57 | 16.63 | 2,988 | 10 | 180 |
| 10/08/2016 | 16.51 | 15.80 | 15.80 | 87,968 | 37 | 5,437 |
| 09/08/2016 | 16.65 | 16.55 | 16.55 | 3,265 | 9 | 197 |
| 04/08/2016 | 16.99 | 16.54 | 16.86 | 11,655 | 8 | 698 |
| 02/08/2016 | 17.00 | 16.93 | 16.99 | 17,894 | 23 | 1,055 |
| 01/08/2016 | 16.97 | 16.50 | 16.97 | 49,814 | 24 | 3,007 |
| 31/07/2016 | 16.75 | 16.75 | 16.75 | 8,375 | 2 | 500 |
| 28/07/2016 | 16.75 | 16.60 | 16.60 | 3,443 | 5 | 207 |
| 27/07/2016 | 16.95 | 16.60 | 16.60 | 502 | 2 | 30 |
| 25/07/2016 | 16.62 | 16.51 | 16.52 | 37,408 | 18 | 2,258 |
| 24/07/2016 | 16.80 | 16.70 | 16.70 | 5,687 | 8 | 340 |
| 20/07/2016 | 16.93 | 16.93 | 16.93 | 1,693 | 1 | 100 |
| 19/07/2016 | 16.90 | 16.76 | 16.85 | 4,753 | 7 | 283 |