Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price51.75
Last Closing51.35
No. of Transactions15
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.35
No. of Shares249
Div2.35
Change-0.35
Closing Price51.00
Average Price51.08
P/E17.42
Value Traded12,718

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 51.75 51.00 51.00 12,718 15 249
22/09/2026 51.49 51.35 51.35 10,812 3 210
21/09/2026 51.60 51.45 51.50 3,142 6 61
20/09/2026 51.90 51.50 51.60 15,882 11 307
17/09/2026 51.85 51.50 51.75 36,992 20 715
16/09/2026 51.95 50.80 51.20 159,679 49 3,110
15/09/2026 51.48 51.00 51.20 25,350 22 496
14/09/2026 51.75 51.00 51.49 16,506 19 320
13/09/2026 51.50 51.00 51.35 9,890 11 193
10/09/2026 51.80 51.10 51.70 25,012 20 488
09/09/2026 51.90 51.00 51.10 27,690 21 539
08/09/2026 51.99 51.90 51.90 23,069 16 444
07/09/2026 52.00 50.00 51.99 168,896 58 3,298
06/09/2026 50.00 49.00 49.70 97,726 30 1,967
03/09/2026 49.80 49.50 49.69 27,790 22 559
02/09/2026 49.70 49.50 49.65 20,259 15 409
01/09/2026 49.70 48.79 48.80 35,487 29 725
31/08/2026 49.80 48.50 48.50 64,157 26 1,300
30/08/2026 49.88 49.70 49.80 47,622 28 956
27/08/2026 49.70 49.50 49.60 16,284 13 328
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 51.95 50.80 51.75 248,416 121 4,834
06/09/2026 52.00 49.00 51.70 342,393 145 6,736
30/08/2026 49.88 48.50 49.69 195,313 120 3,949
23/08/2026 49.89 48.51 49.60 78,224 71 1,581
16/08/2026 51.38 43.60 48.60 836,254 409 17,450
09/08/2026 44.10 43.00 44.10 281,512 133 6,458
02/08/2026 44.98 42.01 43.80 495,627 263 11,458
26/07/2026 41.25 39.85 41.25 235,476 133 5,771
19/07/2026 40.14 39.63 40.14 170,897 60 4,285
12/07/2026 40.00 39.00 40.00 102,558 53 2,573
05/07/2026 40.00 38.00 39.90 219,702 68 5,538
28/06/2026 40.40 38.00 38.00 1,020,786 189 26,316
21/06/2026 41.00 40.00 40.00 69,141 48 1,715
14/06/2026 41.40 40.50 41.20 103,160 57 2,513
07/06/2026 41.40 39.60 40.50 55,824 68 1,383
31/05/2026 41.40 39.40 41.00 213,269 182 5,299
24/05/2026 40.20 40.00 40.20 7,575 13 189
17/05/2026 40.46 39.29 40.00 139,539 112 3,509
10/05/2026 40.50 39.50 40.25 243,383 142 6,062
03/05/2026 40.30 38.20 39.84 278,336 179 7,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 51.38 42.01 48.50 1,803,394 930 39,203
01/07/2026 41.25 38.00 41.25 1,582,152 418 40,269
01/06/2026 41.40 39.50 40.40 587,158 410 14,580
03/05/2026 40.50 38.20 39.42 690,336 476 17,320
01/04/2026 42.98 39.05 42.98 943,516 540 23,101
01/03/2026 41.40 36.50 40.89 856,515 437 21,271
01/02/2026 40.25 36.31 39.41 1,484,255 699 38,420
04/01/2026 38.00 36.00 36.90 333,715 326 9,065
01/12/2025 38.60 34.10 37.84 1,170,741 736 31,692
02/11/2025 34.65 34.00 34.40 468,760 268 13,712
01/10/2025 35.50 31.66 34.40 1,398,870 798 40,732
01/09/2025 33.74 31.40 32.18 751,672 626 23,117
03/08/2025 33.17 31.40 31.70 418,505 368 13,079
01/07/2025 34.87 32.50 32.80 946,042 614 28,550
01/06/2025 33.50 30.00 33.20 976,656 657 30,537
04/05/2025 31.90 27.00 30.60 1,592,423 544 56,365
03/04/2025 30.25 27.05 27.61 387,960 251 13,270
02/03/2025 31.00 28.75 30.09 2,060,029 387 68,464
02/02/2025 33.80 30.50 30.85 572,278 376 17,813
02/01/2025 36.80 26.40 33.78 1,834,866 1,029 55,758
Download Table