THE ARAB POTASH Historical
Performance Indicators 09/03/2026
MarketFirst
High Price39.90
Last Closing39.50
No. of Transactions9
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.50
No. of Shares92
Div3.02
Change0.29
Closing Price39.79
Average Price39.78
P/E18.41
Value Traded3,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2026 | 39.90 | 39.50 | 39.79 | 3,660 | 9 | 92 |
| 08/03/2026 | 39.50 | 39.20 | 39.50 | 17,399 | 9 | 441 |
| 05/03/2026 | 39.50 | 39.15 | 39.20 | 49,592 | 12 | 1,262 |
| 04/03/2026 | 39.41 | 39.20 | 39.41 | 13,019 | 7 | 331 |
| 03/03/2026 | 39.25 | 39.00 | 39.25 | 4,887 | 5 | 125 |
| 02/03/2026 | 39.00 | 38.00 | 39.00 | 10,652 | 9 | 274 |
| 01/03/2026 | 38.50 | 36.50 | 38.00 | 44,686 | 31 | 1,184 |
| 26/02/2026 | 39.41 | 38.90 | 39.41 | 42,597 | 35 | 1,091 |
| 25/02/2026 | 39.30 | 39.00 | 39.30 | 36,772 | 20 | 942 |
| 24/02/2026 | 39.60 | 39.00 | 39.10 | 30,318 | 24 | 774 |
| 23/02/2026 | 39.75 | 39.60 | 39.70 | 4,878 | 8 | 123 |
| 22/02/2026 | 39.88 | 39.00 | 39.69 | 12,678 | 16 | 321 |
| 19/02/2026 | 40.10 | 39.00 | 39.88 | 48,000 | 24 | 1,228 |
| 18/02/2026 | 40.25 | 39.00 | 40.10 | 309,486 | 96 | 7,773 |
| 17/02/2026 | 39.65 | 38.84 | 39.10 | 116,646 | 66 | 2,983 |
| 16/02/2026 | 38.60 | 38.20 | 38.60 | 40,194 | 24 | 1,047 |
| 15/02/2026 | 39.50 | 39.48 | 39.48 | 3,318 | 4 | 84 |
| 12/02/2026 | 39.65 | 38.00 | 39.50 | 167,556 | 70 | 4,344 |
| 11/02/2026 | 38.60 | 38.40 | 38.50 | 50,054 | 18 | 1,301 |
| 10/02/2026 | 38.40 | 38.39 | 38.40 | 17,242 | 9 | 449 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 39.50 | 36.50 | 39.20 | 122,836 | 64 | 3,176 |
| 22/02/2026 | 39.88 | 38.90 | 39.41 | 127,242 | 103 | 3,251 |
| 15/02/2026 | 40.25 | 38.20 | 39.88 | 517,644 | 214 | 13,115 |
| 08/02/2026 | 39.65 | 38.00 | 39.50 | 335,577 | 145 | 8,723 |
| 01/02/2026 | 38.68 | 36.31 | 38.50 | 503,792 | 237 | 13,331 |
| 25/01/2026 | 37.00 | 36.30 | 36.90 | 55,019 | 44 | 1,513 |
| 18/01/2026 | 37.15 | 36.00 | 36.60 | 43,882 | 53 | 1,208 |
| 11/01/2026 | 37.23 | 36.60 | 36.60 | 129,814 | 98 | 3,519 |
| 04/01/2026 | 38.00 | 36.10 | 36.69 | 105,001 | 131 | 2,825 |
| 28/12/2025 | 38.30 | 37.80 | 37.84 | 117,806 | 85 | 3,101 |
| 21/12/2025 | 38.05 | 37.55 | 38.00 | 144,101 | 110 | 3,802 |
| 14/12/2025 | 38.60 | 37.05 | 38.00 | 452,991 | 273 | 11,951 |
| 07/12/2025 | 37.00 | 34.10 | 37.00 | 369,799 | 228 | 10,322 |
| 30/11/2025 | 34.50 | 34.10 | 34.49 | 87,552 | 44 | 2,560 |
| 23/11/2025 | 34.49 | 34.13 | 34.47 | 81,922 | 55 | 2,394 |
| 16/11/2025 | 34.50 | 34.10 | 34.50 | 117,857 | 41 | 3,439 |
| 09/11/2025 | 34.65 | 34.00 | 34.60 | 125,358 | 77 | 3,671 |
| 02/11/2025 | 34.49 | 34.00 | 34.00 | 142,117 | 91 | 4,164 |
| 26/10/2025 | 34.89 | 34.10 | 34.40 | 295,539 | 83 | 8,510 |
| 19/10/2025 | 35.28 | 34.10 | 34.70 | 168,244 | 116 | 4,854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 40.25 | 36.31 | 39.41 | 1,484,255 | 699 | 38,420 |
| 04/01/2026 | 38.00 | 36.00 | 36.90 | 333,715 | 326 | 9,065 |
| 01/12/2025 | 38.60 | 34.10 | 37.84 | 1,170,741 | 736 | 31,692 |
| 02/11/2025 | 34.65 | 34.00 | 34.40 | 468,760 | 268 | 13,712 |
| 01/10/2025 | 35.50 | 31.66 | 34.40 | 1,398,870 | 798 | 40,732 |
| 01/09/2025 | 33.74 | 31.40 | 32.18 | 751,672 | 626 | 23,117 |
| 03/08/2025 | 33.17 | 31.40 | 31.70 | 418,505 | 368 | 13,079 |
| 01/07/2025 | 34.87 | 32.50 | 32.80 | 946,042 | 614 | 28,550 |
| 01/06/2025 | 33.50 | 30.00 | 33.20 | 976,656 | 657 | 30,537 |
| 04/05/2025 | 31.90 | 27.00 | 30.60 | 1,592,423 | 544 | 56,365 |
| 03/04/2025 | 30.25 | 27.05 | 27.61 | 387,960 | 251 | 13,270 |
| 02/03/2025 | 31.00 | 28.75 | 30.09 | 2,060,029 | 387 | 68,464 |
| 02/02/2025 | 33.80 | 30.50 | 30.85 | 572,278 | 376 | 17,813 |
| 02/01/2025 | 36.80 | 26.40 | 33.78 | 1,834,866 | 1,029 | 55,758 |
| 01/12/2024 | 27.30 | 26.00 | 26.60 | 688,845 | 182 | 25,537 |
| 03/11/2024 | 27.45 | 26.76 | 26.80 | 75,282 | 121 | 2,782 |
| 01/10/2024 | 27.35 | 26.00 | 27.00 | 241,700 | 222 | 9,002 |
| 01/09/2024 | 28.30 | 26.00 | 26.20 | 103,731 | 101 | 3,756 |
| 01/08/2024 | 28.47 | 24.20 | 28.05 | 1,185,065 | 527 | 44,923 |
| 01/07/2024 | 26.10 | 24.24 | 25.35 | 466,928 | 230 | 18,408 |