Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketFirst
High Price26.99
Last Closing26.99
No. of Transactions2
SectorMining and Extraction Industries
Low Price26.90
Opening Price26.90
No. of Shares50
Div3.71
Change0.00
Closing Price26.99
Average Price26.91
P/E17.72
Value Traded1,345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 26.99 26.90 26.99 1,345 2 50
25/01/2022 26.99 26.75 26.99 54 2 2
24/01/2022 27.00 26.75 27.00 8,883 6 331
20/01/2022 27.10 26.80 27.09 647 3 24
19/01/2022 26.80 26.70 26.80 32,760 21 1,225
18/01/2022 26.70 26.70 26.70 8,945 7 335
17/01/2022 26.70 26.70 26.70 267 1 10
16/01/2022 26.50 26.31 26.50 6,604 5 251
13/01/2022 26.50 26.33 26.50 1,430 3 54
12/01/2022 26.50 26.25 26.31 56,591 24 2,152
11/01/2022 26.75 26.25 26.35 47,054 39 1,788
10/01/2022 26.80 26.25 26.75 45,924 35 1,746
09/01/2022 27.20 26.50 26.80 19,959 8 751
06/01/2022 27.10 26.80 27.10 673 4 25
05/01/2022 26.80 26.21 26.80 28,086 20 1,070
04/01/2022 26.50 26.20 26.50 33,545 25 1,280
03/01/2022 26.59 26.40 26.59 1,938 5 73
02/01/2022 26.69 26.69 26.69 133 1 5
30/12/2021 26.55 26.22 26.22 289 5 11
29/12/2021 26.74 26.40 26.74 7,295 6 273
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 27.00 26.75 26.99 10,282 10 383
16/01/2022 27.10 26.31 27.09 49,222 37 1,845
09/01/2022 27.20 26.25 26.50 170,957 109 6,491
02/01/2022 27.10 26.20 27.10 64,375 55 2,453
26/12/2021 26.74 26.00 26.22 53,725 50 2,034
19/12/2021 26.35 25.45 26.35 108,407 61 4,201
12/12/2021 26.30 25.52 26.10 27,959 31 1,087
05/12/2021 26.00 25.50 25.94 99,608 53 3,876
28/11/2021 26.01 25.57 26.00 128,517 69 4,968
21/11/2021 26.40 26.00 26.35 71,537 61 2,737
14/11/2021 26.65 26.07 26.40 65,991 46 2,517
07/11/2021 26.85 26.20 26.68 137,252 63 5,189
31/10/2021 27.00 26.01 26.75 133,693 85 5,059
24/10/2021 26.50 26.04 26.40 74,813 49 2,837
17/10/2021 26.75 26.40 26.40 72,494 29 2,727
10/10/2021 26.75 26.40 26.75 36,109 37 1,361
03/10/2021 27.35 26.40 26.50 135,396 102 5,069
26/09/2021 27.23 26.27 26.85 447,391 168 16,903
19/09/2021 27.34 26.60 26.90 61,942 72 2,308
12/09/2021 27.70 26.57 27.05 27,062 38 1,013
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 26.74 25.45 26.22 352,031 221 13,596
01/11/2021 27.00 25.60 25.98 442,014 266 16,829
03/10/2021 27.35 26.01 26.49 351,456 249 13,237
01/09/2021 27.97 26.27 26.85 668,751 380 25,090
01/08/2021 30.03 25.99 27.84 859,048 692 30,956
01/07/2021 31.50 28.10 30.35 1,111,329 821 37,376
01/06/2021 34.08 25.00 28.97 8,180,332 2,580 269,059
02/05/2021 26.34 22.90 26.05 723,637 440 28,756
01/04/2021 24.65 20.01 22.70 340,202 337 15,087
01/03/2021 27.00 22.50 24.50 719,536 572 29,041
01/02/2021 29.30 21.40 23.37 1,331,640 841 52,252
03/01/2021 22.00 20.20 21.75 459,484 312 21,541
01/12/2020 21.69 18.75 21.00 439,791 281 21,476
01/11/2020 18.99 18.20 18.86 159,682 138 8,598
01/10/2020 19.19 17.80 18.90 150,898 145 8,142
01/09/2020 17.99 17.40 17.80 142,521 61 8,036
04/08/2020 17.49 15.71 17.40 252,574 130 15,364
01/07/2020 16.25 15.60 16.00 111,797 60 7,108
01/06/2020 17.48 15.97 15.97 506,731 104 29,630
10/05/2020 17.29 16.00 17.19 482,093 256 28,883