Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 05/01/2026
MarketFirst
High Price37.66
Last Closing37.99
No. of Transactions18
SectorMining and Extraction Industries
Low Price37.50
Opening Price37.62
No. of Shares514
Div3.20
Change-0.49
Closing Price37.50
Average Price37.61
P/E19.83
Value Traded19,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 37.66 37.50 37.50 19,330 18 514
04/01/2026 38.00 37.65 37.99 9,089 10 240
31/12/2025 37.89 37.81 37.84 15,176 14 401
30/12/2025 38.00 37.80 37.90 32,954 22 869
29/12/2025 38.30 38.00 38.03 43,737 34 1,150
28/12/2025 38.30 38.00 38.30 25,938 15 681
24/12/2025 38.00 37.88 38.00 37,198 24 981
23/12/2025 38.00 37.71 37.95 15,499 9 409
22/12/2025 37.99 37.55 37.98 66,813 51 1,764
21/12/2025 38.05 37.80 38.00 24,590 26 648
18/12/2025 38.00 37.81 38.00 15,370 15 405
17/12/2025 38.00 37.80 38.00 8,086 11 213
16/12/2025 38.25 37.30 37.99 74,682 67 1,977
15/12/2025 38.60 37.94 38.25 172,252 72 4,525
14/12/2025 38.45 37.05 37.94 182,602 108 4,831
11/12/2025 37.00 36.50 37.00 127,966 79 3,475
10/12/2025 36.49 35.49 36.30 133,320 91 3,713
09/12/2025 35.40 34.32 35.39 67,627 37 1,943
07/12/2025 34.54 34.10 34.52 40,885 21 1,191
04/12/2025 34.50 34.10 34.49 21,638 9 634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 38.30 37.80 37.84 117,806 85 3,101
21/12/2025 38.05 37.55 38.00 144,101 110 3,802
14/12/2025 38.60 37.05 38.00 452,991 273 11,951
07/12/2025 37.00 34.10 37.00 369,799 228 10,322
30/11/2025 34.50 34.10 34.49 87,552 44 2,560
23/11/2025 34.49 34.13 34.47 81,922 55 2,394
16/11/2025 34.50 34.10 34.50 117,857 41 3,439
09/11/2025 34.65 34.00 34.60 125,358 77 3,671
02/11/2025 34.49 34.00 34.00 142,117 91 4,164
26/10/2025 34.89 34.10 34.40 295,539 83 8,510
19/10/2025 35.28 34.10 34.70 168,244 116 4,854
12/10/2025 35.50 33.83 35.00 615,518 363 17,707
05/10/2025 33.87 31.87 33.85 308,338 213 9,308
28/09/2025 32.30 31.62 32.00 24,739 63 775
21/09/2025 33.56 31.40 32.13 233,161 217 7,214
14/09/2025 33.74 31.80 33.65 370,771 250 11,267
07/09/2025 32.25 31.72 32.15 101,118 88 3,177
31/08/2025 32.20 31.70 31.90 43,139 52 1,353
24/08/2025 32.18 31.78 31.80 70,294 80 2,205
17/08/2025 32.18 31.80 31.81 54,092 58 1,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 38.60 34.10 37.84 1,170,741 736 31,692
02/11/2025 34.65 34.00 34.40 468,760 268 13,712
01/10/2025 35.50 31.66 34.40 1,398,870 798 40,732
01/09/2025 33.74 31.40 32.18 751,672 626 23,117
03/08/2025 33.17 31.40 31.70 418,505 368 13,079
01/07/2025 34.87 32.50 32.80 946,042 614 28,550
01/06/2025 33.50 30.00 33.20 976,656 657 30,537
04/05/2025 31.90 27.00 30.60 1,592,423 544 56,365
03/04/2025 30.25 27.05 27.61 387,960 251 13,270
02/03/2025 31.00 28.75 30.09 2,060,029 387 68,464
02/02/2025 33.80 30.50 30.85 572,278 376 17,813
02/01/2025 36.80 26.40 33.78 1,834,866 1,029 55,758
01/12/2024 27.30 26.00 26.60 688,845 182 25,537
03/11/2024 27.45 26.76 26.80 75,282 121 2,782
01/10/2024 27.35 26.00 27.00 241,700 222 9,002
01/09/2024 28.30 26.00 26.20 103,731 101 3,756
01/08/2024 28.47 24.20 28.05 1,185,065 527 44,923
01/07/2024 26.10 24.24 25.35 466,928 230 18,408
02/06/2024 26.40 25.05 25.67 335,736 175 13,095
01/05/2024 25.87 22.50 25.00 490,155 302 20,242
Download Table