THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2012 | 47.00 | 47.00 | 47.00 | 846 | 2 | 18 |
| 17/10/2012 | 47.05 | 47.05 | 47.05 | 11,763 | 2 | 250 |
| 16/10/2012 | 47.00 | 47.00 | 47.00 | 1,880 | 1 | 40 |
| 15/10/2012 | 47.00 | 47.00 | 47.00 | 23,876 | 11 | 508 |
| 14/10/2012 | 46.59 | 46.59 | 46.59 | 280 | 1 | 6 |
| 11/10/2012 | 47.00 | 47.00 | 47.00 | 282 | 2 | 6 |
| 10/10/2012 | 47.00 | 46.99 | 47.00 | 159,048 | 18 | 3,384 |
| 09/10/2012 | 46.35 | 46.35 | 46.35 | 2,318 | 2 | 50 |
| 07/10/2012 | 47.20 | 47.20 | 47.20 | 33,040 | 4 | 700 |
| 04/10/2012 | 47.79 | 47.20 | 47.20 | 20,898 | 5 | 441 |
| 03/10/2012 | 47.80 | 47.74 | 47.80 | 3,393 | 2 | 71 |
| 02/10/2012 | 47.80 | 47.80 | 47.80 | 23,900 | 3 | 500 |
| 01/10/2012 | 47.80 | 47.80 | 47.80 | 27,007 | 6 | 565 |
| 30/09/2012 | 47.80 | 47.80 | 47.80 | 29,254 | 4 | 612 |
| 27/09/2012 | 47.85 | 47.80 | 47.80 | 191,109 | 26 | 3,998 |
| 26/09/2012 | 47.80 | 47.60 | 47.80 | 82,335 | 26 | 1,725 |
| 24/09/2012 | 47.60 | 47.45 | 47.60 | 25,890 | 14 | 545 |
| 23/09/2012 | 47.50 | 47.10 | 47.45 | 103,321 | 26 | 2,185 |
| 20/09/2012 | 47.20 | 47.00 | 47.20 | 78,485 | 14 | 1,666 |
| 19/09/2012 | 47.25 | 46.50 | 47.25 | 18,070 | 7 | 384 |