THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 35.60 | 35.60 | 35.60 | 50,160 | 19 | 1,409 |
| 05/12/2010 | 36.00 | 35.05 | 36.00 | 83,109 | 10 | 2,316 |
| 02/12/2010 | 36.00 | 35.30 | 36.00 | 35,168 | 7 | 995 |
| 01/12/2010 | 35.98 | 35.75 | 35.98 | 82,769 | 8 | 2,310 |
| 30/11/2010 | 36.00 | 35.50 | 36.00 | 5,979 | 2 | 167 |
| 29/11/2010 | 35.50 | 35.50 | 35.50 | 3,550 | 1 | 100 |
| 28/11/2010 | 35.50 | 35.50 | 35.50 | 355 | 1 | 10 |
| 25/11/2010 | 35.75 | 35.00 | 35.00 | 25,822 | 6 | 733 |
| 24/11/2010 | 35.90 | 35.75 | 35.75 | 10,740 | 6 | 300 |
| 23/11/2010 | 35.90 | 35.00 | 35.90 | 8,605 | 5 | 241 |
| 22/11/2010 | 35.90 | 35.00 | 35.90 | 21,359 | 3 | 610 |
| 21/11/2010 | 35.75 | 35.75 | 35.75 | 14,658 | 6 | 410 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 11/11/2010 | 35.75 | 35.15 | 35.74 | 11,076 | 6 | 310 |
| 10/11/2010 | 35.75 | 35.75 | 35.75 | 8,938 | 1 | 250 |
| 08/11/2010 | 35.50 | 35.50 | 35.50 | 35,500 | 1 | 1,000 |
| 07/11/2010 | 36.00 | 35.10 | 35.50 | 69,426 | 10 | 1,961 |
| 04/11/2010 | 35.12 | 35.00 | 35.10 | 34,225 | 13 | 975 |
| 03/11/2010 | 35.85 | 35.10 | 35.10 | 3,420 | 4 | 97 |
| 02/11/2010 | 36.00 | 35.02 | 35.02 | 9,815 | 7 | 280 |