THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2004 | 4.22 | 4.10 | 4.10 | 36,576 | 18 | 8,800 |
| 28/03/2004 | 4.30 | 4.20 | 4.22 | 64,673 | 34 | 15,250 |
| 25/03/2004 | 4.30 | 4.16 | 4.16 | 25,626 | 10 | 6,100 |
| 24/03/2004 | 4.21 | 4.20 | 4.20 | 61,923 | 36 | 14,740 |
| 23/03/2004 | 4.27 | 4.07 | 4.07 | 97,348 | 59 | 23,050 |
| 22/03/2004 | 4.30 | 4.25 | 4.28 | 51,911 | 18 | 12,200 |
| 21/03/2004 | 4.35 | 4.10 | 4.35 | 14,183 | 26 | 3,343 |
| 18/03/2004 | 4.30 | 4.15 | 4.25 | 14,001 | 13 | 3,325 |
| 17/03/2004 | 4.10 | 4.10 | 4.10 | 13,735 | 11 | 3,350 |
| 16/03/2004 | 4.10 | 4.01 | 4.10 | 24,323 | 12 | 6,050 |
| 15/03/2004 | 4.17 | 4.17 | 4.17 | 5,213 | 2 | 1,250 |
| 14/03/2004 | 4.52 | 4.27 | 4.29 | 10,355 | 9 | 2,402 |
| 11/03/2004 | 4.40 | 4.25 | 4.37 | 12,014 | 9 | 2,760 |
| 10/03/2004 | 4.54 | 4.43 | 4.46 | 29,902 | 20 | 6,650 |
| 09/03/2004 | 4.40 | 4.32 | 4.40 | 6,540 | 5 | 1,500 |
| 08/03/2004 | 4.40 | 4.30 | 4.32 | 2,392 | 3 | 550 |
| 07/03/2004 | 4.30 | 4.23 | 4.30 | 2,573 | 2 | 600 |
| 04/03/2004 | 4.35 | 4.26 | 4.30 | 21,505 | 16 | 5,000 |
| 02/03/2004 | 4.40 | 4.36 | 4.36 | 7,020 | 5 | 1,600 |
| 01/03/2004 | 4.45 | 4.40 | 4.42 | 14,860 | 11 | 3,350 |