THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2002 | 3.85 | 3.80 | 3.80 | 15,182 | 12 | 3,995 |
| 03/12/2002 | 3.80 | 3.77 | 3.78 | 65,866 | 17 | 17,350 |
| 02/12/2002 | 3.82 | 3.80 | 3.80 | 36,627 | 30 | 9,625 |
| 01/12/2002 | 3.85 | 3.80 | 3.82 | 9,228 | 6 | 2,425 |
| 28/11/2002 | 3.88 | 3.85 | 3.85 | 174 | 2 | 45 |
| 27/11/2002 | 3.82 | 3.81 | 3.82 | 382 | 2 | 100 |
| 25/11/2002 | 3.81 | 3.80 | 3.80 | 15,952 | 15 | 4,196 |
| 24/11/2002 | 3.85 | 3.84 | 3.84 | 5,097 | 4 | 1,324 |
| 21/11/2002 | 3.89 | 3.88 | 3.88 | 7,389 | 3 | 1,900 |
| 20/11/2002 | 3.89 | 3.88 | 3.89 | 1,941 | 5 | 500 |
| 19/11/2002 | 3.90 | 3.90 | 3.90 | 3,900 | 3 | 1,000 |
| 18/11/2002 | 3.94 | 3.90 | 3.90 | 28,493 | 12 | 7,300 |
| 17/11/2002 | 3.95 | 3.90 | 3.94 | 17,010 | 16 | 4,350 |
| 13/11/2002 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 11/11/2002 | 3.86 | 3.85 | 3.86 | 1,350 | 2 | 350 |
| 10/11/2002 | 3.95 | 3.87 | 3.95 | 39,552 | 16 | 10,080 |
| 07/11/2002 | 3.77 | 3.77 | 3.77 | 1,885 | 2 | 500 |
| 06/11/2002 | 3.78 | 3.77 | 3.77 | 5,857 | 7 | 1,550 |
| 04/11/2002 | 3.80 | 3.80 | 3.80 | 2,280 | 3 | 600 |
| 03/11/2002 | 3.83 | 3.81 | 3.81 | 7,241 | 4 | 1,900 |