THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2002 | 4.18 | 4.15 | 4.16 | 7,897 | 7 | 1,900 |
| 01/10/2002 | 4.15 | 4.13 | 4.14 | 25,051 | 28 | 6,050 |
| 30/09/2002 | 4.18 | 4.11 | 4.16 | 4,302 | 3 | 1,040 |
| 29/09/2002 | 4.18 | 4.11 | 4.15 | 47,275 | 44 | 11,400 |
| 26/09/2002 | 4.15 | 4.10 | 4.15 | 11,131 | 11 | 2,700 |
| 24/09/2002 | 4.12 | 4.10 | 4.10 | 13,578 | 10 | 3,300 |
| 23/09/2002 | 4.19 | 4.13 | 4.13 | 21,335 | 19 | 5,150 |
| 22/09/2002 | 4.23 | 4.19 | 4.20 | 9,874 | 14 | 2,350 |
| 18/09/2002 | 4.30 | 4.30 | 4.30 | 19,350 | 6 | 4,500 |
| 17/09/2002 | 4.40 | 4.34 | 4.35 | 124,178 | 54 | 28,528 |
| 16/09/2002 | 4.25 | 4.18 | 4.21 | 7,974 | 5 | 1,900 |
| 15/09/2002 | 4.29 | 4.11 | 4.11 | 198,437 | 58 | 46,800 |
| 12/09/2002 | 4.20 | 4.12 | 4.14 | 10,396 | 13 | 2,500 |
| 11/09/2002 | 4.20 | 4.12 | 4.12 | 34,836 | 25 | 8,410 |
| 10/09/2002 | 4.25 | 4.01 | 4.25 | 124,672 | 61 | 30,750 |
| 09/09/2002 | 4.16 | 4.02 | 4.05 | 69,243 | 47 | 16,800 |
| 08/09/2002 | 4.40 | 4.23 | 4.23 | 57,260 | 32 | 13,350 |
| 05/09/2002 | 4.41 | 4.38 | 4.41 | 11,200 | 16 | 2,551 |
| 04/09/2002 | 4.55 | 4.38 | 4.55 | 91,301 | 40 | 20,655 |
| 03/09/2002 | 4.41 | 4.36 | 4.40 | 51,625 | 22 | 11,735 |