Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 32.30 32.01 32.01 6,856 20 214
04/07/2023 32.70 32.35 32.35 2,791 9 86
03/07/2023 32.91 32.30 32.30 8,911 17 273
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
11/06/2023 34.00 33.61 34.00 8,607 17 254
08/06/2023 34.09 33.80 33.99 29,272 20 861
07/06/2023 34.09 33.69 34.09 19,609 30 581
06/06/2023 33.75 33.75 33.75 7,425 11 220
05/06/2023 33.99 33.75 33.75 2,037 2 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 46.98 46.30 46.89 9,873 11 213
26/08/2012 46.99 46.29 46.90 151,553 50 3,270
22/08/2012 46.30 45.18 46.30 13,379 9 294
12/08/2012 45.50 43.94 45.19 200,225 67 4,453
05/08/2012 45.00 43.00 44.99 213,960 47 4,899
29/07/2012 43.00 41.52 43.00 183,013 32 4,267
22/07/2012 42.50 41.50 42.40 306,481 13 7,297
15/07/2012 42.00 41.26 41.26 118,959 21 2,866
08/07/2012 42.00 41.26 41.50 12,916 16 311
01/07/2012 42.50 41.50 42.00 1,506 5 36
24/06/2012 42.66 41.05 41.50 32,993 21 795
17/06/2012 43.00 40.85 40.85 40,905 20 964
10/06/2012 43.00 41.99 43.00 317,249 57 7,502
03/06/2012 42.00 41.40 41.75 1,259,411 24 30,293
27/05/2012 41.50 40.50 40.50 888,428 65 21,682
20/05/2012 42.90 40.00 41.51 371,425 68 9,114
13/05/2012 40.99 39.80 40.99 159,963 37 4,003
06/05/2012 42.00 40.00 40.00 86,311 44 2,133
30/04/2012 42.00 41.20 42.00 166 2 4
22/04/2012 41.20 40.35 40.35 55,166 20 1,344
Download Table