THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 36.00 | 35.05 | 35.05 | 23,324 | 36 | 661 |
| 28/03/2023 | 36.20 | 34.60 | 36.20 | 76,122 | 37 | 2,135 |
| 27/03/2023 | 36.15 | 33.02 | 35.82 | 70,263 | 45 | 2,036 |
| 26/03/2023 | 33.98 | 32.20 | 33.98 | 95,981 | 66 | 2,904 |
| 23/03/2023 | 34.29 | 33.89 | 33.89 | 159,122 | 101 | 4,690 |
| 22/03/2023 | 36.63 | 36.63 | 36.63 | 31,465 | 15 | 859 |
| 20/03/2023 | 40.93 | 39.31 | 39.60 | 190,257 | 80 | 4,765 |
| 19/03/2023 | 40.95 | 40.30 | 40.95 | 79,507 | 35 | 1,955 |
| 16/03/2023 | 40.98 | 40.00 | 40.93 | 101,696 | 43 | 2,525 |
| 15/03/2023 | 41.10 | 40.50 | 40.50 | 160,526 | 63 | 3,934 |
| 14/03/2023 | 41.70 | 41.00 | 41.50 | 70,670 | 30 | 1,709 |
| 13/03/2023 | 42.00 | 41.38 | 41.40 | 93,345 | 42 | 2,242 |
| 12/03/2023 | 42.25 | 40.25 | 41.38 | 182,463 | 88 | 4,443 |
| 09/03/2023 | 42.57 | 41.55 | 42.49 | 113,915 | 65 | 2,698 |
| 08/03/2023 | 41.89 | 41.25 | 41.58 | 28,853 | 27 | 698 |
| 07/03/2023 | 41.80 | 41.11 | 41.39 | 7,988 | 9 | 193 |
| 06/03/2023 | 41.39 | 41.00 | 41.11 | 17,944 | 18 | 436 |
| 05/03/2023 | 41.30 | 41.00 | 41.30 | 25,396 | 9 | 618 |
| 02/03/2023 | 41.70 | 40.80 | 41.48 | 107,110 | 67 | 2,600 |
| 01/03/2023 | 41.00 | 40.30 | 40.30 | 16,370 | 20 | 402 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 42.34 | 41.35 | 41.35 | 104,516 | 9 | 2,525 |
| 26/06/2011 | 42.24 | 40.13 | 41.39 | 274,323 | 12 | 6,613 |
| 19/06/2011 | 41.74 | 41.00 | 41.49 | 268,211 | 24 | 6,534 |
| 12/06/2011 | 42.39 | 40.20 | 41.39 | 24,771 | 17 | 603 |
| 05/06/2011 | 42.40 | 41.00 | 42.00 | 345,327 | 78 | 8,241 |
| 29/05/2011 | 42.30 | 39.00 | 42.30 | 4,751,109 | 46 | 121,670 |
| 22/05/2011 | 41.44 | 40.25 | 41.00 | 57,548 | 15 | 1,404 |
| 15/05/2011 | 41.80 | 39.25 | 40.70 | 32,762 | 28 | 814 |
| 08/05/2011 | 42.40 | 40.01 | 40.01 | 34,618 | 16 | 826 |
| 02/05/2011 | 43.00 | 41.60 | 42.75 | 459,074 | 140 | 10,812 |
| 24/04/2011 | 42.50 | 39.00 | 41.40 | 88,244 | 49 | 2,134 |
| 17/04/2011 | 42.94 | 38.75 | 42.00 | 177,429 | 67 | 4,322 |
| 10/04/2011 | 44.99 | 38.59 | 39.00 | 289,701 | 97 | 7,287 |
| 03/04/2011 | 45.39 | 39.00 | 45.00 | 76,552 | 46 | 1,798 |
| 27/03/2011 | 41.00 | 38.45 | 38.45 | 52,086 | 20 | 1,338 |
| 20/03/2011 | 41.50 | 38.80 | 40.00 | 32,976 | 19 | 820 |
| 13/03/2011 | 39.50 | 35.70 | 38.99 | 30,860 | 17 | 826 |
| 06/03/2011 | 43.80 | 38.60 | 38.70 | 28,520 | 30 | 728 |
| 27/02/2011 | 42.78 | 37.25 | 39.75 | 48,706 | 33 | 1,225 |
| 20/02/2011 | 45.64 | 39.43 | 41.00 | 86,555 | 53 | 2,112 |