Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 35.83 35.24 35.68 1,388 9 39
01/12/2022 35.90 35.21 35.79 9,304 30 262
30/11/2022 35.80 35.20 35.79 13,590 21 385
29/11/2022 35.60 35.50 35.59 64,584 27 1,815
28/11/2022 35.60 35.20 35.60 12,446 10 352
27/11/2022 35.60 35.40 35.60 14,362 14 404
24/11/2022 35.80 35.50 35.79 4,241 19 119
23/11/2022 35.77 35.50 35.77 71 2 2
22/11/2022 35.82 35.79 35.79 179 2 5
21/11/2022 35.75 35.10 35.73 17,593 17 496
20/11/2022 35.86 35.75 35.75 1,111 5 31
17/11/2022 35.75 35.50 35.75 8,982 11 253
16/11/2022 35.64 34.82 35.59 9,363 18 266
15/11/2022 35.50 34.80 35.40 68,381 28 1,959
14/11/2022 35.96 35.20 35.59 14,108 11 399
13/11/2022 36.00 35.25 35.60 34,060 37 958
10/11/2022 35.29 34.62 35.15 281 7 8
09/11/2022 36.00 34.50 35.16 23,635 40 672
08/11/2022 35.49 34.99 35.49 44,639 49 1,269
07/11/2022 35.25 34.52 35.19 18,160 12 516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2009 34.51 32.50 34.18 666,449 106 19,594
13/12/2009 35.05 34.49 34.98 1,020,351 150 29,204
06/12/2009 34.75 33.87 34.10 958,195 162 27,938
01/12/2009 34.50 32.76 34.30 1,172,388 170 35,394
22/11/2009 34.55 33.51 34.48 967,671 177 28,364
15/11/2009 35.05 33.00 33.54 2,894,449 451 85,246
08/11/2009 33.75 30.00 33.00 1,875,568 334 57,945
01/11/2009 31.31 29.00 29.90 2,359,708 254 78,630
25/10/2009 33.50 30.31 30.36 12,504,528 591 401,665
18/10/2009 35.48 32.55 32.85 6,882,672 593 198,902
11/10/2009 35.00 31.43 32.90 15,573,511 1,038 481,898
04/10/2009 36.50 34.50 35.14 5,193,369 490 145,957
27/09/2009 35.39 31.50 34.70 4,821,735 805 142,035
24/09/2009 34.33 33.00 33.99 560,981 109 16,572
13/09/2009 35.80 32.50 32.70 1,901,132 491 57,070
06/09/2009 37.98 34.85 34.85 1,041,381 325 29,084
30/08/2009 39.00 37.10 37.30 578,961 163 15,172
23/08/2009 38.46 37.00 37.15 494,638 59 13,098
16/08/2009 39.00 36.75 37.49 588,637 78 15,744
09/08/2009 38.40 37.00 38.09 775,135 116 20,550
Download Table