THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 36.00 | 35.00 | 35.39 | 38,164 | 38 | 1,075 |
| 03/11/2022 | 37.94 | 36.11 | 36.15 | 29,979 | 21 | 825 |
| 02/11/2022 | 37.99 | 37.99 | 37.99 | 1,900 | 2 | 50 |
| 01/11/2022 | 38.40 | 37.60 | 38.20 | 10,932 | 13 | 287 |
| 31/10/2022 | 38.50 | 38.00 | 38.40 | 21,806 | 16 | 573 |
| 30/10/2022 | 38.20 | 37.00 | 38.20 | 26,173 | 17 | 703 |
| 27/10/2022 | 38.50 | 38.00 | 38.05 | 3,958 | 3 | 104 |
| 26/10/2022 | 38.80 | 37.02 | 37.08 | 42,962 | 18 | 1,147 |
| 25/10/2022 | 37.75 | 37.51 | 37.51 | 9,870 | 5 | 263 |
| 24/10/2022 | 38.40 | 37.70 | 38.35 | 71,709 | 20 | 1,887 |
| 23/10/2022 | 38.50 | 38.50 | 38.50 | 3,850 | 1 | 100 |
| 20/10/2022 | 38.94 | 38.94 | 38.94 | 273 | 1 | 7 |
| 19/10/2022 | 38.85 | 38.50 | 38.65 | 37,067 | 13 | 960 |
| 18/10/2022 | 39.00 | 38.80 | 39.00 | 14,406 | 5 | 370 |
| 17/10/2022 | 38.80 | 38.50 | 38.80 | 10,266 | 6 | 265 |
| 16/10/2022 | 39.01 | 38.80 | 38.80 | 47,182 | 16 | 1,214 |
| 13/10/2022 | 39.41 | 38.51 | 39.37 | 2,407 | 8 | 62 |
| 12/10/2022 | 39.59 | 38.60 | 39.59 | 6,968 | 9 | 179 |
| 11/10/2022 | 38.80 | 38.45 | 38.80 | 9,693 | 3 | 251 |
| 10/10/2022 | 38.99 | 38.00 | 38.99 | 56,721 | 22 | 1,489 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 39.01 | 37.01 | 37.79 | 2,577,070 | 275 | 67,701 |
| 26/07/2009 | 41.37 | 36.00 | 39.00 | 4,901,230 | 444 | 125,366 |
| 19/07/2009 | 36.77 | 35.00 | 36.00 | 1,198,462 | 322 | 33,532 |
| 12/07/2009 | 36.99 | 32.35 | 35.75 | 6,367,856 | 866 | 186,152 |
| 05/07/2009 | 38.00 | 34.56 | 36.09 | 802,113 | 240 | 22,242 |
| 28/06/2009 | 39.90 | 33.53 | 37.55 | 1,522,864 | 326 | 40,159 |
| 21/06/2009 | 40.90 | 34.39 | 35.18 | 2,030,068 | 349 | 56,041 |
| 14/06/2009 | 46.84 | 40.85 | 40.85 | 2,171,311 | 223 | 49,467 |
| 07/06/2009 | 49.25 | 44.64 | 45.00 | 8,291,157 | 553 | 173,847 |
| 31/05/2009 | 48.35 | 41.00 | 46.99 | 5,359,843 | 479 | 117,465 |
| 25/05/2009 | 41.39 | 39.95 | 40.30 | 1,069,276 | 284 | 26,508 |
| 17/05/2009 | 40.50 | 37.00 | 40.00 | 3,548,648 | 519 | 90,389 |
| 10/05/2009 | 38.80 | 35.00 | 37.00 | 4,102,328 | 554 | 111,151 |
| 03/05/2009 | 35.40 | 32.00 | 35.20 | 4,849,744 | 619 | 143,395 |
| 26/04/2009 | 33.05 | 31.01 | 32.00 | 1,554,425 | 267 | 47,818 |
| 19/04/2009 | 36.90 | 33.86 | 33.86 | 3,088,872 | 497 | 88,019 |
| 12/04/2009 | 35.91 | 34.00 | 35.90 | 1,342,799 | 113 | 38,673 |
| 05/04/2009 | 37.30 | 33.95 | 34.32 | 3,097,785 | 436 | 85,816 |
| 29/03/2009 | 37.50 | 35.26 | 35.99 | 2,327,147 | 252 | 63,506 |
| 22/03/2009 | 37.25 | 34.57 | 36.70 | 2,437,607 | 393 | 67,005 |