Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 44.25 44.00 44.20 127,132 37 2,875
31/05/2022 44.20 43.65 44.00 17,033 9 386
30/05/2022 44.25 44.00 44.10 11,887 7 269
29/05/2022 44.25 43.50 44.00 17,958 16 409
25/05/2022 44.25 43.25 43.85 142,108 30 3,245
24/05/2022 44.50 44.00 44.25 18,671 15 421
23/05/2022 44.40 43.25 44.10 174,668 58 3,977
22/05/2022 43.01 42.99 43.00 18,489 9 430
19/05/2022 43.25 42.00 43.25 165,537 65 3,885
18/05/2022 42.75 42.00 42.15 70,399 33 1,669
17/05/2022 42.75 42.50 42.50 12,769 7 300
16/05/2022 43.00 42.45 42.95 42,131 25 987
15/05/2022 42.50 42.01 42.49 38,716 22 920
12/05/2022 42.73 42.00 42.00 222,906 68 5,279
11/05/2022 43.47 41.95 42.29 247,417 107 5,863
10/05/2022 44.40 41.00 43.40 729,333 153 16,889
09/05/2022 41.48 41.48 41.48 133,317 22 3,214
08/05/2022 38.59 38.59 38.59 44,996 23 1,166
28/04/2022 36.82 34.70 35.90 70,395 31 1,933
27/04/2022 34.40 34.00 34.32 26,205 17 763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 15.21 15.00 15.20 25,394 15 1,674
19/08/2007 15.44 15.15 15.20 544,305 40 35,449
12/08/2007 15.50 15.10 15.50 561,046 38 37,095
05/08/2007 15.26 15.10 15.18 248,742 55 16,416
29/07/2007 15.31 14.80 15.10 142,972 66 9,485
22/07/2007 15.00 14.51 14.90 124,071 21 8,350
15/07/2007 15.25 14.01 15.00 346,591 88 23,312
08/07/2007 14.45 14.00 14.45 8,423 7 594
24/06/2007 14.30 14.15 14.20 23,999 13 1,689
17/06/2007 14.50 14.01 14.01 5,830 6 411
10/06/2007 14.50 14.20 14.50 9,325 7 652
03/06/2007 15.00 14.45 14.45 34,468 15 2,300
27/05/2007 15.00 13.67 15.00 265,103 46 18,021
20/05/2007 15.25 14.50 14.99 367,795 57 24,511
13/05/2007 15.09 13.14 14.99 1,841,539 118 127,311
06/05/2007 13.85 13.67 13.83 170,284 35 12,405
30/04/2007 14.00 13.65 13.85 170,203 35 12,310
22/04/2007 13.39 13.25 13.30 81,257 25 6,100
15/04/2007 13.50 13.02 13.50 4,002 2 300
08/04/2007 13.02 13.02 13.02 2,604 2 200
Download Table