THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 26.95 | 26.70 | 26.95 | 87,438 | 21 | 3,269 |
| 23/02/2022 | 27.10 | 26.80 | 27.00 | 7,796 | 16 | 289 |
| 22/02/2022 | 27.00 | 26.75 | 26.75 | 55,896 | 13 | 2,085 |
| 21/02/2022 | 27.10 | 27.00 | 27.00 | 6,895 | 9 | 255 |
| 20/02/2022 | 27.01 | 26.80 | 26.89 | 9,131 | 8 | 339 |
| 17/02/2022 | 27.41 | 27.00 | 27.37 | 3,945 | 9 | 146 |
| 16/02/2022 | 27.20 | 27.00 | 27.20 | 18,822 | 17 | 697 |
| 15/02/2022 | 27.95 | 27.00 | 27.25 | 95,106 | 38 | 3,467 |
| 14/02/2022 | 28.40 | 27.90 | 28.05 | 47,027 | 39 | 1,672 |
| 13/02/2022 | 27.90 | 27.00 | 27.89 | 124,544 | 83 | 4,530 |
| 10/02/2022 | 26.77 | 26.75 | 26.77 | 10,942 | 9 | 409 |
| 09/02/2022 | 26.80 | 26.75 | 26.80 | 17,468 | 12 | 653 |
| 08/02/2022 | 26.84 | 26.73 | 26.81 | 12,460 | 17 | 465 |
| 07/02/2022 | 26.85 | 26.71 | 26.80 | 14,898 | 16 | 557 |
| 06/02/2022 | 26.75 | 26.70 | 26.70 | 57,869 | 26 | 2,167 |
| 03/02/2022 | 26.94 | 26.69 | 26.70 | 112,863 | 32 | 4,227 |
| 02/02/2022 | 26.70 | 26.69 | 26.69 | 30,837 | 11 | 1,155 |
| 01/02/2022 | 26.75 | 26.60 | 26.60 | 4,541 | 5 | 170 |
| 31/01/2022 | 26.78 | 26.55 | 26.55 | 41,386 | 12 | 1,547 |
| 30/01/2022 | 26.99 | 26.75 | 26.99 | 6,456 | 5 | 241 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 10.50 | 9.92 | 10.20 | 57,033 | 12 | 5,612 |
| 11/06/2006 | 10.65 | 9.41 | 9.92 | 376,298 | 53 | 38,233 |
| 04/06/2006 | 10.59 | 10.20 | 10.25 | 50,496 | 17 | 4,800 |
| 28/05/2006 | 11.10 | 10.00 | 10.70 | 74,749 | 51 | 7,100 |
| 21/05/2006 | 10.85 | 10.32 | 10.50 | 123,611 | 14 | 11,633 |
| 14/05/2006 | 11.24 | 10.01 | 10.52 | 209,218 | 62 | 19,950 |
| 07/05/2006 | 10.95 | 10.40 | 10.50 | 217,903 | 59 | 20,063 |
| 01/05/2006 | 11.60 | 10.61 | 11.00 | 258,752 | 60 | 23,573 |
| 23/04/2006 | 12.23 | 10.65 | 11.29 | 50,197 | 26 | 4,350 |
| 16/04/2006 | 11.90 | 11.00 | 11.65 | 99,587 | 10 | 8,419 |
| 09/04/2006 | 12.20 | 11.65 | 11.69 | 2,735,387 | 49 | 227,988 |
| 02/04/2006 | 12.70 | 11.85 | 12.10 | 99,975 | 41 | 8,215 |
| 26/03/2006 | 12.35 | 11.75 | 11.75 | 169,322 | 58 | 14,069 |
| 19/03/2006 | 12.35 | 12.00 | 12.20 | 72,090 | 40 | 5,912 |
| 12/03/2006 | 13.70 | 12.28 | 12.65 | 1,592,375 | 105 | 122,956 |
| 05/03/2006 | 14.30 | 12.80 | 14.00 | 1,148,331 | 108 | 83,590 |
| 26/02/2006 | 14.15 | 13.00 | 13.70 | 405,173 | 55 | 29,850 |
| 19/02/2006 | 13.80 | 12.65 | 13.50 | 579,246 | 82 | 43,040 |
| 12/02/2006 | 13.88 | 13.10 | 13.44 | 175,515 | 30 | 12,897 |
| 05/02/2006 | 14.08 | 13.35 | 13.70 | 325,647 | 52 | 24,105 |