THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 26.68 | 26.40 | 26.66 | 20,569 | 21 | 776 |
| 27/12/2021 | 26.48 | 26.20 | 26.47 | 15,472 | 9 | 588 |
| 26/12/2021 | 26.29 | 26.00 | 26.29 | 10,101 | 9 | 386 |
| 23/12/2021 | 26.35 | 25.77 | 26.35 | 33,202 | 23 | 1,273 |
| 22/12/2021 | 25.90 | 25.70 | 25.90 | 15,843 | 7 | 614 |
| 21/12/2021 | 25.70 | 25.70 | 25.70 | 5,140 | 5 | 200 |
| 20/12/2021 | 25.80 | 25.45 | 25.79 | 46,595 | 22 | 1,819 |
| 19/12/2021 | 26.00 | 25.80 | 26.00 | 7,628 | 4 | 295 |
| 16/12/2021 | 26.10 | 25.71 | 26.10 | 3,053 | 5 | 117 |
| 15/12/2021 | 26.30 | 25.60 | 26.30 | 10,561 | 10 | 410 |
| 14/12/2021 | 26.10 | 26.10 | 26.10 | 26 | 1 | 1 |
| 13/12/2021 | 25.70 | 25.70 | 25.70 | 2,056 | 3 | 80 |
| 12/12/2021 | 25.80 | 25.52 | 25.60 | 12,262 | 12 | 479 |
| 09/12/2021 | 25.94 | 25.50 | 25.94 | 6,680 | 7 | 261 |
| 08/12/2021 | 25.97 | 25.50 | 25.97 | 34,441 | 22 | 1,347 |
| 07/12/2021 | 25.98 | 25.58 | 25.58 | 35,483 | 11 | 1,381 |
| 05/12/2021 | 26.00 | 25.80 | 26.00 | 23,004 | 13 | 887 |
| 02/12/2021 | 26.00 | 25.99 | 26.00 | 38,529 | 12 | 1,482 |
| 01/12/2021 | 26.00 | 25.57 | 26.00 | 23,803 | 14 | 916 |
| 30/11/2021 | 25.98 | 25.60 | 25.98 | 27,711 | 14 | 1,082 |