THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2019 | 17.60 | 17.60 | 17.60 | 915 | 3 | 52 |
| 04/03/2019 | 17.60 | 17.25 | 17.60 | 62,250 | 13 | 3,580 |
| 25/02/2019 | 17.66 | 17.60 | 17.66 | 1,376 | 2 | 78 |
| 24/02/2019 | 17.64 | 17.64 | 17.64 | 1,058 | 1 | 60 |
| 21/02/2019 | 17.60 | 17.60 | 17.60 | 176 | 1 | 10 |
| 20/02/2019 | 17.50 | 17.50 | 17.50 | 875 | 2 | 50 |
| 18/02/2019 | 17.35 | 17.10 | 17.35 | 24,576 | 9 | 1,420 |
| 17/02/2019 | 17.20 | 17.05 | 17.10 | 67,215 | 14 | 3,930 |
| 14/02/2019 | 17.65 | 17.40 | 17.40 | 29,760 | 9 | 1,700 |
| 13/02/2019 | 17.51 | 17.50 | 17.50 | 1,400 | 4 | 80 |
| 12/02/2019 | 17.65 | 17.65 | 17.65 | 1,589 | 3 | 90 |
| 11/02/2019 | 17.68 | 17.50 | 17.50 | 352 | 2 | 20 |
| 10/02/2019 | 17.50 | 17.50 | 17.50 | 1,838 | 5 | 105 |
| 07/02/2019 | 17.69 | 17.50 | 17.50 | 52,973 | 18 | 3,022 |
| 05/02/2019 | 17.50 | 17.50 | 17.50 | 22,225 | 8 | 1,270 |
| 04/02/2019 | 17.51 | 17.40 | 17.50 | 31,448 | 15 | 1,798 |
| 03/02/2019 | 17.50 | 17.50 | 17.50 | 9,275 | 9 | 530 |
| 30/01/2019 | 17.70 | 17.50 | 17.50 | 8,349 | 8 | 473 |
| 29/01/2019 | 17.60 | 17.40 | 17.55 | 38,116 | 14 | 2,177 |
| 28/01/2019 | 17.80 | 17.35 | 17.55 | 100,997 | 42 | 5,771 |