THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2018 | 16.04 | 16.03 | 16.03 | 1,363 | 4 | 85 |
| 20/05/2018 | 16.04 | 16.02 | 16.04 | 770 | 2 | 48 |
| 16/05/2018 | 16.02 | 16.02 | 16.02 | 32 | 1 | 2 |
| 15/05/2018 | 16.12 | 16.01 | 16.01 | 15,748 | 6 | 982 |
| 14/05/2018 | 16.30 | 16.30 | 16.30 | 408 | 1 | 25 |
| 10/05/2018 | 16.25 | 16.25 | 16.25 | 406 | 1 | 25 |
| 09/05/2018 | 16.32 | 16.02 | 16.02 | 20,469 | 12 | 1,256 |
| 08/05/2018 | 16.60 | 16.60 | 16.60 | 4,648 | 3 | 280 |
| 07/05/2018 | 16.60 | 16.60 | 16.60 | 2,573 | 3 | 155 |
| 03/05/2018 | 16.95 | 16.95 | 16.95 | 170 | 1 | 10 |
| 02/05/2018 | 17.04 | 17.00 | 17.00 | 1,447 | 2 | 85 |
| 30/04/2018 | 16.43 | 16.40 | 16.43 | 3,527 | 8 | 215 |
| 29/04/2018 | 16.30 | 16.25 | 16.25 | 4,880 | 5 | 300 |
| 24/04/2018 | 17.20 | 17.00 | 17.05 | 14,557 | 60 | 855 |
| 23/04/2018 | 17.00 | 16.65 | 17.00 | 7,250 | 13 | 430 |
| 22/04/2018 | 17.00 | 17.00 | 17.00 | 2,295 | 8 | 135 |
| 19/04/2018 | 17.30 | 17.10 | 17.10 | 10,996 | 11 | 643 |
| 17/04/2018 | 17.30 | 17.30 | 17.30 | 87 | 1 | 5 |
| 16/04/2018 | 17.05 | 16.65 | 16.65 | 14,989 | 4 | 900 |
| 15/04/2018 | 17.20 | 17.05 | 17.05 | 14,088 | 17 | 820 |