THE ARAB POTASH Historical
Performance Indicators 21/06/2026
MarketFirst
High Price40.80
Last Closing41.20
No. of Transactions6
SectorMining and Extraction Industries
Low Price40.75
Opening Price40.80
No. of Shares152
Div2.94
Change-0.45
Closing Price40.75
Average Price40.78
P/E18.24
Value Traded6,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2017 | 18.80 | 18.70 | 18.70 | 10,744 | 7 | 572 |
| 13/08/2017 | 18.80 | 18.80 | 18.80 | 564 | 1 | 30 |
| 10/08/2017 | 19.00 | 19.00 | 19.00 | 950 | 2 | 50 |
| 08/08/2017 | 19.24 | 19.24 | 19.24 | 673 | 1 | 35 |
| 07/08/2017 | 19.25 | 19.15 | 19.25 | 26,392 | 13 | 1,376 |
| 06/08/2017 | 19.25 | 19.15 | 19.15 | 7,685 | 6 | 400 |
| 03/08/2017 | 19.20 | 18.90 | 19.20 | 23,875 | 11 | 1,260 |
| 02/08/2017 | 19.00 | 18.80 | 18.90 | 29,906 | 15 | 1,583 |
| 31/07/2017 | 18.90 | 18.65 | 18.79 | 4,390 | 4 | 235 |
| 30/07/2017 | 19.21 | 18.60 | 19.00 | 96,871 | 44 | 5,143 |
| 27/07/2017 | 18.65 | 18.65 | 18.65 | 354 | 1 | 19 |
| 26/07/2017 | 18.69 | 18.30 | 18.65 | 4,432 | 4 | 242 |
| 25/07/2017 | 18.40 | 18.40 | 18.40 | 7,360 | 1 | 400 |
| 23/07/2017 | 18.72 | 18.30 | 18.72 | 3,884 | 6 | 210 |
| 19/07/2017 | 18.72 | 18.50 | 18.72 | 20,117 | 11 | 1,087 |
| 18/07/2017 | 18.80 | 18.50 | 18.80 | 9,513 | 4 | 514 |
| 16/07/2017 | 18.90 | 18.90 | 18.90 | 95 | 1 | 5 |
| 13/07/2017 | 18.85 | 18.73 | 18.85 | 6,483 | 5 | 346 |
| 11/07/2017 | 18.75 | 18.60 | 18.74 | 14,951 | 15 | 802 |
| 06/07/2017 | 18.60 | 18.49 | 18.60 | 20,272 | 12 | 1,096 |