Menu
Loading data
High Low
Performance Indicators 02/01/2022
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions5
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares115,770
Div0.00
Change0.04
Closing Price0.88
Average Price0.80
P/E6.68
Value Traded92,837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
19/12/2021 0.84 0.76 0.84 13,883 9 16,834
14/12/2021 0.80 0.80 0.80 200 1 250
12/12/2021 0.84 0.80 0.84 3,277 5 4,001
05/12/2021 0.80 0.75 0.80 3,136 7 4,020
25/11/2021 0.78 0.77 0.78 16,055 2 20,850
24/11/2021 0.76 0.76 0.76 190 1 250
10/11/2021 0.80 0.80 0.80 16 1 20
09/11/2021 0.84 0.79 0.79 3,576 4 4,400
07/11/2021 0.84 0.76 0.83 468,241 13 607,702
26/09/2021 0.80 0.79 0.80 10,626 2 13,450
19/09/2021 0.80 0.78 0.80 41,699 5 52,956
22/08/2021 0.82 0.76 0.82 186,409 12 232,644
01/08/2021 0.79 0.76 0.79 11,801 10 15,399
20/06/2021 0.80 0.77 0.80 6,524 8 8,470
17/06/2021 0.77 0.71 0.77 4,065 3 5,710
13/06/2021 0.74 0.74 0.74 15 2 20
08/06/2021 0.74 0.74 0.74 6,290 4 8,500
06/06/2021 0.77 0.76 0.77 198 2 260
01/06/2021 0.74 0.74 0.74 185 2 250
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.88 0.80 0.88 92,837 5 115,770
19/12/2021 0.84 0.76 0.84 13,883 9 16,834
12/12/2021 0.84 0.80 0.80 3,477 6 4,251
05/12/2021 0.80 0.75 0.80 3,136 7 4,020
21/11/2021 0.78 0.76 0.78 16,245 3 21,100
07/11/2021 0.84 0.76 0.80 471,833 18 612,122
26/09/2021 0.80 0.79 0.80 10,626 2 13,450
19/09/2021 0.80 0.78 0.80 41,699 5 52,956
22/08/2021 0.82 0.76 0.82 186,409 12 232,644
01/08/2021 0.79 0.76 0.79 11,801 10 15,399
20/06/2021 0.80 0.77 0.80 6,524 8 8,470
13/06/2021 0.77 0.71 0.77 4,080 5 5,730
06/06/2021 0.77 0.74 0.74 6,488 6 8,760
30/05/2021 0.77 0.74 0.74 20,191 7 26,570
23/05/2021 0.77 0.74 0.74 897 4 1,200
18/04/2021 0.81 0.75 0.81 605,041 14 806,720
04/04/2021 0.86 0.78 0.78 446 5 540
28/03/2021 0.82 0.79 0.82 3,794 6 4,800
21/03/2021 0.76 0.76 0.76 8 1 10
14/03/2021 0.77 0.75 0.77 88 3 115
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.84 0.75 0.84 20,495 22 25,105
01/11/2021 0.84 0.76 0.78 488,077 21 633,222
01/09/2021 0.80 0.78 0.80 52,325 7 66,406
01/08/2021 0.82 0.76 0.82 198,210 22 248,043
01/06/2021 0.80 0.71 0.80 17,277 21 23,210
02/05/2021 0.77 0.74 0.77 20,903 9 27,520
01/04/2021 0.86 0.75 0.81 605,487 19 807,260
01/03/2021 0.82 0.75 0.82 4,799 15 6,075
01/02/2021 0.84 0.71 0.83 18,119 36 24,237
01/12/2020 0.81 0.78 0.81 1,006 6 1,260
01/11/2020 0.82 0.76 0.82 1,840 7 2,348
01/10/2020 0.83 0.82 0.83 17,126 5 20,885
01/09/2020 0.85 0.79 0.83 644,367 29 803,450
04/08/2020 0.84 0.80 0.84 376 4 460
01/07/2020 0.84 0.82 0.84 13,203 20 15,978
10/05/2020 0.86 0.69 0.86 639 16 850
01/03/2020 0.68 0.67 0.68 549 2 819
02/02/2020 0.67 0.64 0.67 10,590 17 16,210
02/01/2020 0.70 0.65 0.67 2,280 11 3,350
01/12/2019 0.70 0.64 0.67 291,989 23 436,658