Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2025

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions3

SectorInsurance

Low Price0.35

Opening Price0.35

No. of Shares1,900

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/E4.83

Value Traded665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.35	0.35	0.35	665	3	1,900
30/12/2025	0.36	0.36	0.36	108	2	300
28/12/2025	0.37	0.37	0.37	74	1	200
24/12/2025	0.38	0.38	0.38	76	1	200
23/12/2025	0.39	0.39	0.39	78	1	200
22/12/2025	0.41	0.41	0.41	82	1	200
17/12/2025	0.43	0.43	0.43	108	1	250
30/11/2025	0.45	0.45	0.45	90	1	200
25/11/2025	0.47	0.47	0.47	94	1	200
13/11/2025	0.49	0.49	0.49	98	1	200
09/11/2025	0.51	0.51	0.51	128	1	250
30/10/2025	0.53	0.53	0.53	133	1	250
29/10/2025	0.55	0.55	0.55	138	1	250
28/10/2025	0.57	0.57	0.57	228	1	400
27/10/2025	0.59	0.59	0.59	236	1	400
26/10/2025	0.62	0.62	0.62	248	1	400
09/09/2025	0.65	0.65	0.65	130	1	200
08/09/2025	0.68	0.68	0.68	102	1	150
06/08/2025	0.71	0.71	0.71	2,130	1	3,000
02/07/2025	0.74	0.74	0.74	74	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.37	0.35	0.35	847	6	2,400
21/12/2025	0.41	0.38	0.38	236	3	600
14/12/2025	0.43	0.43	0.43	108	1	250
30/11/2025	0.45	0.45	0.45	90	1	200
23/11/2025	0.47	0.47	0.47	94	1	200
09/11/2025	0.51	0.49	0.49	226	2	450
26/10/2025	0.62	0.53	0.53	982	5	1,700
07/09/2025	0.68	0.65	0.65	232	2	350
03/08/2025	0.71	0.71	0.71	2,130	1	3,000
29/06/2025	0.74	0.74	0.74	74	1	100
22/06/2025	0.77	0.77	0.77	77	1	100
15/06/2025	0.81	0.81	0.81	6,994	1	8,635
11/06/2025	0.85	0.85	0.85	85	1	100
01/06/2025	0.93	0.89	0.89	453	3	500
05/01/2025	1.00	1.00	1.00	2,200	3	2,200
29/09/2024	0.76	0.71	0.76	225	3	310
22/09/2024	0.70	0.61	0.70	3,010	7	4,870
15/09/2024	0.61	0.57	0.61	8,847	6	14,961
08/09/2024	0.59	0.59	0.59	596	4	1,010
01/09/2024	0.62	0.62	0.62	124	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	0.43	0.35	0.35	1,191	10	3,250
02/11/2025	0.51	0.45	0.45	410	4	850
01/10/2025	0.62	0.53	0.53	982	5	1,700
01/09/2025	0.68	0.65	0.65	232	2	350
03/08/2025	0.71	0.71	0.71	2,130	1	3,000
01/07/2025	0.74	0.74	0.74	74	1	100
01/06/2025	0.93	0.77	0.77	7,609	6	9,335
02/01/2025	1.00	1.00	1.00	2,200	3	2,200
01/09/2024	0.76	0.57	0.76	12,802	21	21,351
01/08/2024	0.77	0.65	0.65	202,114	17	284,650
01/07/2024	0.81	0.81	0.81	243	3	300
02/01/2024	0.89	0.77	0.85	249,899	19	308,838
03/12/2023	0.85	0.77	0.81	220,067	14	285,778
03/09/2023	0.89	0.84	0.89	3,814	6	4,421
01/08/2023	0.85	0.71	0.85	66,414	29	87,254
04/06/2023	0.89	0.85	0.89	114	3	129
01/12/2022	0.93	0.77	0.93	701,316	16	910,720
01/11/2022	0.90	0.89	0.90	45,634	4	50,726
02/10/2022	0.90	0.89	0.90	45,125	5	50,701
01/09/2022	0.89	0.77	0.89	281,136	46	357,031

Download Table