Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.24

Last Closing0.26

No. of Transactions3

SectorInsurance

Low Price0.24

Opening Price0.24

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.24

Average Price0.24

P/E2.09

Value Traded240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2026	0.27	0.27	0.27	54	1	200
19/08/2026	0.30	0.30	0.30	548	4	1,825
18/08/2026	0.33	0.33	0.33	168	2	510
16/08/2026	0.33	0.32	0.33	97	2	300
13/08/2026	0.32	0.29	0.32	1,234	9	4,249
12/08/2026	0.33	0.32	0.32	514	6	1,600
11/08/2026	0.35	0.35	0.35	910	4	2,600
10/08/2026	0.38	0.38	0.38	2,193	9	5,772
09/08/2026	0.46	0.38	0.42	68,439	37	157,041
06/08/2026	0.42	0.36	0.42	7,181	7	19,375
05/08/2026	0.39	0.39	0.39	751	7	1,925
04/08/2026	0.36	0.33	0.36	1,575	2	4,750
03/08/2026	0.33	0.30	0.33	5,275	11	16,719
02/08/2026	0.30	0.29	0.30	89	2	300
30/07/2026	0.28	0.28	0.28	56	1	200
28/07/2026	0.28	0.26	0.26	690	3	2,500
11/12/2024	0.69	0.69	0.69	1,460	5	2,116
02/12/2024	0.70	0.70	0.70	1,750	2	2,500

Download Table