ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2008 | 2.35 | 2.15 | 2.35 | 4,185 | 3 | 1,942 |
18/02/2008 | 2.30 | 2.25 | 2.25 | 3,407 | 3 | 1,492 |
14/02/2008 | 2.25 | 2.25 | 2.25 | 2,250 | 2 | 1,000 |
13/02/2008 | 2.25 | 2.25 | 2.25 | 1,125 | 4 | 500 |
07/02/2008 | 2.25 | 2.15 | 2.25 | 1,985 | 3 | 900 |
24/01/2008 | 2.25 | 2.25 | 2.25 | 56 | 1 | 25 |
02/01/2008 | 2.29 | 2.24 | 2.24 | 1,612 | 4 | 719 |
16/12/2007 | 2.30 | 2.30 | 2.30 | 2,300 | 2 | 1,000 |
11/12/2007 | 2.40 | 2.40 | 2.40 | 1,656 | 1 | 690 |
06/12/2007 | 2.40 | 2.40 | 2.40 | 1,531 | 1 | 638 |
05/11/2007 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
04/11/2007 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
01/11/2007 | 2.60 | 2.60 | 2.60 | 2,431 | 1 | 935 |
28/10/2007 | 2.65 | 2.65 | 2.65 | 917 | 2 | 346 |
25/10/2007 | 2.65 | 2.60 | 2.65 | 395 | 2 | 150 |
24/10/2007 | 2.55 | 2.50 | 2.55 | 380 | 2 | 150 |
21/10/2007 | 2.50 | 2.40 | 2.50 | 7,700 | 2 | 3,200 |
17/10/2007 | 2.45 | 2.40 | 2.45 | 6,613 | 3 | 2,750 |
11/10/2007 | 2.40 | 2.40 | 2.40 | 480 | 1 | 200 |
09/10/2007 | 2.41 | 2.41 | 2.41 | 1,663 | 1 | 690 |