Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.85	0.85	0.85	1,017	2	1,196
04/08/2016	0.84	0.78	0.84	1,194	7	1,507
28/07/2016	0.84	0.84	0.84	126	1	150
08/06/2016	0.84	0.84	0.84	84	1	100
18/05/2016	0.83	0.83	0.83	415	1	500
09/05/2016	0.78	0.78	0.78	390	2	500
28/04/2016	0.73	0.73	0.73	2,110	1	2,891
21/04/2016	0.73	0.73	0.73	217	1	297
19/04/2016	0.73	0.72	0.73	4,193	6	5,750
14/04/2016	0.68	0.68	0.68	170	2	250
12/04/2016	0.65	0.65	0.65	715	1	1,100
11/04/2016	0.67	0.67	0.67	64	1	96
07/04/2016	0.64	0.61	0.64	867	3	1,396
01/03/2016	0.64	0.64	0.64	233	1	364
28/02/2016	0.64	0.64	0.64	512	2	800
17/01/2016	0.64	0.64	0.64	1,280	6	2,000
13/01/2016	0.64	0.64	0.64	128	1	200
13/08/2015	0.61	0.61	0.61	203	1	333
07/07/2015	0.60	0.60	0.60	300	1	500
24/06/2015	0.58	0.58	0.58	290	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2015	0.58	0.58	0.58	290	1	500
17/05/2015	0.56	0.56	0.56	517	1	923
05/04/2015	0.56	0.56	0.56	134	1	240
22/03/2015	0.58	0.58	0.58	290	1	500
01/03/2015	0.57	0.57	0.57	844	3	1,480
22/02/2015	0.57	0.55	0.55	2,026	5	3,650
08/02/2015	0.57	0.57	0.57	684	3	1,200
28/12/2014	0.55	0.55	0.55	25	1	45
07/12/2014	0.55	0.55	0.55	55	2	100
09/11/2014	0.55	0.55	0.55	591	2	1,074
19/10/2014	0.54	0.54	0.54	135	1	250
12/10/2014	0.54	0.54	0.54	103,370	1	191,425
24/08/2014	0.54	0.54	0.54	49	1	90
03/08/2014	0.54	0.54	0.54	1,131	2	2,094
01/06/2014	0.54	0.52	0.54	3,077	6	5,906
04/05/2014	0.52	0.52	0.52	190	1	365
20/04/2014	0.52	0.52	0.52	57	1	110
13/04/2014	0.54	0.54	0.54	321	6	595
16/03/2014	0.56	0.56	0.56	1,060	1	1,892
02/03/2014	0.57	0.57	0.57	14,250	5	25,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.45	0.43	0.43	46	2	106
01/04/2013	0.53	0.47	0.47	1,678	8	3,316
03/03/2013	0.60	0.55	0.55	1,041	5	1,833
03/02/2013	0.58	0.58	0.58	64	1	110
02/01/2013	0.61	0.61	0.61	41,022	2	67,249
02/12/2012	0.66	0.58	0.60	745	9	1,216
01/11/2012	0.58	0.56	0.56	517	4	920
01/10/2012	0.64	0.58	0.58	1,993	9	3,397
02/09/2012	0.67	0.67	0.67	67	3	100
01/08/2012	0.62	0.59	0.59	888	3	1,459
01/07/2012	0.68	0.62	0.62	2,931	9	4,446
03/06/2012	0.68	0.68	0.68	34	1	50
01/05/2012	0.71	0.68	0.68	1,542	13	2,222
01/04/2012	0.75	0.69	0.71	38,537	15	54,942
01/03/2012	0.70	0.70	0.70	2,334	8	3,334
01/02/2012	0.75	0.72	0.72	974	6	1,350
02/01/2012	0.75	0.75	0.75	225	1	300
01/12/2011	0.75	0.72	0.72	479	2	647
01/11/2011	0.82	0.75	0.75	8,030	33	10,213
02/10/2011	0.86	0.86	0.86	860	2	1,000

Download Table