Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions19
SectorBanks
Low Price2.51
Opening Price2.52
No. of Shares10,278
Div7.17
Change-0.02
Closing Price2.51
Average Price2.52
P/E13.29
Value Traded25,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 2.28 2.28 2.28 171 1 75
04/08/2025 2.30 2.28 2.28 96,014 23 42,043
03/08/2025 2.28 2.28 2.28 4,708 2 2,065
31/07/2025 2.29 2.28 2.28 4,807 4 2,104
30/07/2025 2.30 2.28 2.28 35,366 15 15,477
29/07/2025 2.30 2.29 2.29 33,067 18 14,430
28/07/2025 2.30 2.29 2.30 22,107 14 9,633
27/07/2025 2.29 2.28 2.29 15,801 12 6,906
24/07/2025 2.29 2.24 2.29 50,572 25 22,265
23/07/2025 2.24 2.23 2.24 49,711 19 22,220
22/07/2025 2.24 2.22 2.24 19,445 7 8,732
21/07/2025 2.23 2.21 2.22 106,235 34 47,853
20/07/2025 2.21 2.20 2.20 133,388 27 60,562
17/07/2025 2.21 2.19 2.20 11,755 7 5,343
16/07/2025 2.21 2.20 2.21 125,777 33 57,126
15/07/2025 2.22 2.20 2.20 20,074 8 9,072
14/07/2025 2.21 2.20 2.21 259,768 21 118,045
13/07/2025 2.21 2.20 2.20 117,473 53 53,390
10/07/2025 2.21 2.20 2.20 59,440 14 27,000
09/07/2025 2.21 2.20 2.21 63,327 19 28,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 2.15 2.10 2.15 110,035 46 51,903
03/07/2022 2.15 2.06 2.12 356,788 167 170,429
26/06/2022 2.08 2.05 2.05 436,257 130 210,884
19/06/2022 2.08 2.04 2.07 321,027 89 154,632
12/06/2022 2.08 2.03 2.07 195,785 111 95,281
05/06/2022 2.08 2.04 2.07 444,997 69 214,214
29/05/2022 2.08 2.04 2.07 151,394 80 73,332
22/05/2022 2.09 2.05 2.09 73,201 31 35,527
15/05/2022 2.12 2.05 2.07 236,139 142 113,119
08/05/2022 2.12 2.04 2.10 372,276 185 179,320
24/04/2022 2.07 2.03 2.06 246,409 135 120,414
17/04/2022 2.09 2.03 2.03 423,858 162 205,657
10/04/2022 2.10 1.96 2.10 330,236 150 161,054
03/04/2022 2.05 1.94 2.00 131,414 77 66,702
27/03/2022 2.25 2.20 2.20 720,142 157 325,737
20/03/2022 2.25 2.20 2.21 635,892 164 287,874
13/03/2022 2.26 2.22 2.24 564,532 169 252,229
06/03/2022 2.25 2.24 2.24 177,395 54 79,040
27/02/2022 2.30 2.24 2.25 135,165 70 59,991
20/02/2022 2.30 2.24 2.24 387,781 106 171,052
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 2.25 2.05 2.25 578,937 366 271,818
01/06/2009 2.20 2.07 2.12 1,646,410 534 778,442
03/05/2009 2.16 2.00 2.10 1,441,923 542 702,743
01/04/2009 2.08 1.98 2.02 1,545,804 623 761,568
01/03/2009 2.27 2.00 2.02 1,465,889 684 695,870
01/02/2009 2.29 2.17 2.24 866,282 563 390,046
04/01/2009 2.31 2.15 2.24 1,051,214 449 468,044
01/12/2008 2.42 2.09 2.20 1,206,807 706 538,391
02/11/2008 2.65 1.98 2.29 2,178,449 1,034 955,339
05/10/2008 2.68 2.09 2.37 6,424,301 1,407 2,637,261
01/09/2008 2.92 2.65 2.66 6,596,062 826 2,359,459
03/08/2008 3.01 2.75 2.90 3,992,955 774 1,385,842
01/07/2008 3.20 2.74 2.97 8,650,781 1,858 2,849,554
01/06/2008 3.01 2.39 2.72 6,952,509 1,462 2,634,723
04/05/2008 2.60 2.39 2.39 4,088,606 953 1,652,968
01/04/2008 2.84 2.54 2.59 2,478,793 566 919,230
02/03/2008 3.04 2.66 2.68 2,773,153 667 954,710
02/02/2008 3.07 2.92 3.02 10,006,443 813 3,334,072
02/01/2008 3.19 2.90 3.04 8,111,505 1,471 2,671,845
02/12/2007 3.04 2.75 2.95 6,123,376 1,226 2,084,617
Download Table