Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions11
SectorBanks
Low Price2.01
Opening Price2.01
No. of Shares11,329
Div5.97
Change-0.02
Closing Price2.01
Average Price2.03
P/E11.23
Value Traded22,990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 2.03 2.01 2.01 22,990 11 11,329
25/07/2021 2.03 2.01 2.03 13,254 13 6,536
18/07/2021 2.02 1.98 2.01 1,599 4 797
15/07/2021 2.00 2.00 2.00 1,000 2 500
14/07/2021 2.01 2.00 2.00 4,103 8 2,049
13/07/2021 2.01 2.01 2.01 10 1 5
12/07/2021 1.99 1.98 1.98 10,150 12 5,120
11/07/2021 2.02 1.99 2.02 2,279 6 1,145
08/07/2021 1.99 1.98 1.98 18,816 15 9,497
07/07/2021 2.00 1.99 1.99 13,559 7 6,796
06/07/2021 2.00 1.98 1.99 27,772 13 14,000
05/07/2021 2.02 1.98 2.00 76,137 42 38,153
04/07/2021 2.03 2.00 2.03 12,811 6 6,400
01/07/2021 2.01 1.99 2.01 6,832 14 3,424
30/06/2021 1.99 1.98 1.99 16,329 13 8,214
29/06/2021 2.00 1.98 1.98 67,197 24 33,846
28/06/2021 2.00 1.99 1.99 31,498 19 15,806
27/06/2021 2.02 1.99 1.99 7,550 10 3,793
24/06/2021 2.02 1.99 1.99 3,987 5 2,000
23/06/2021 2.02 1.99 1.99 46,340 20 23,162
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 2.02 1.98 2.01 1,599 4 797
11/07/2021 2.02 1.98 2.00 17,542 29 8,819
04/07/2021 2.03 1.98 1.98 149,095 83 74,846
27/06/2021 2.02 1.98 2.01 129,406 80 65,083
20/06/2021 2.04 1.99 1.99 179,231 68 89,339
13/06/2021 2.06 2.01 2.02 256,031 119 125,993
06/06/2021 2.06 2.01 2.06 150,836 116 73,891
30/05/2021 2.17 2.04 2.07 284,085 130 136,099
23/05/2021 2.13 1.87 2.12 908,698 360 455,832
16/05/2021 1.90 1.80 1.90 227,460 144 123,442
09/05/2021 1.88 1.85 1.85 83,409 23 44,604
02/05/2021 1.92 1.83 1.86 122,154 89 65,597
25/04/2021 1.86 1.82 1.86 714,397 85 390,164
18/04/2021 1.94 1.85 1.85 104,412 38 54,086
12/04/2021 1.95 1.90 1.94 101,962 38 52,783
04/04/2021 1.94 1.88 1.92 141,913 73 73,930
28/03/2021 1.95 1.89 1.89 478,933 58 249,746
21/03/2021 1.95 1.87 1.94 153,218 50 81,083
14/03/2021 1.94 1.87 1.94 263,967 74 139,788
07/03/2021 2.00 1.92 1.92 187,879 55 95,254
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.10 1.98 1.99 873,492 436 430,406
02/05/2021 2.17 1.80 2.10 1,460,987 679 746,050
01/04/2021 1.95 1.82 1.86 1,497,742 261 797,888
01/03/2021 2.03 1.87 1.91 800,246 248 414,546
01/02/2021 2.05 1.99 2.02 629,585 202 313,070
03/01/2021 2.14 1.92 2.00 1,347,240 486 672,060
01/12/2020 1.94 1.77 1.93 2,863,089 422 1,510,088
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
01/10/2020 1.78 1.66 1.69 327,590 230 189,890
01/09/2020 1.79 1.71 1.78 272,973 169 156,086
04/08/2020 1.76 1.62 1.73 494,597 213 296,301
01/07/2020 1.76 1.59 1.66 965,203 452 584,325
01/06/2020 2.03 1.70 1.74 809,210 403 438,555
10/05/2020 1.98 1.75 1.96 463,261 203 255,914
01/03/2020 2.28 2.03 2.03 1,012,975 342 461,822
02/02/2020 2.32 2.23 2.25 1,317,523 393 577,843
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186