Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2017 3.00 2.96 2.98 226,219 78 75,729
28/11/2017 2.99 2.86 2.97 375,387 126 128,065
27/11/2017 2.87 2.86 2.87 41,506 15 14,512
26/11/2017 2.88 2.86 2.86 47,801 25 16,693
23/11/2017 2.87 2.85 2.86 39,086 26 13,670
22/11/2017 2.87 2.84 2.87 60,526 54 21,207
21/11/2017 2.86 2.84 2.85 25,951 27 9,106
20/11/2017 2.88 2.86 2.86 41,694 25 14,523
19/11/2017 2.87 2.83 2.87 27,805 18 9,723
16/11/2017 2.87 2.83 2.83 81,942 31 28,832
15/11/2017 2.83 2.81 2.83 53,226 31 18,897
14/11/2017 2.81 2.80 2.80 380,888 18 135,995
13/11/2017 2.82 2.81 2.81 47,687 18 16,970
12/11/2017 2.81 2.80 2.81 24,980 14 8,890
09/11/2017 2.81 2.80 2.81 173,230 47 61,850
08/11/2017 2.81 2.80 2.81 204,928 38 73,128
07/11/2017 2.83 2.80 2.83 133,172 68 47,383
06/11/2017 2.81 2.77 2.80 78,887 45 28,230
05/11/2017 2.81 2.78 2.80 52,242 26 18,658
02/11/2017 2.80 2.74 2.80 99,838 64 35,957
Download Table