Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2017 2.72 2.71 2.71 5,631 12 2,074
03/10/2017 2.73 2.72 2.73 9,184 9 3,370
02/10/2017 2.73 2.71 2.73 70,929 33 26,039
01/10/2017 2.72 2.70 2.71 22,855 17 8,419
28/09/2017 2.73 2.71 2.71 21,659 14 7,974
27/09/2017 2.73 2.72 2.73 69,304 31 25,479
26/09/2017 2.71 2.69 2.70 33,065 25 12,244
25/09/2017 2.72 2.70 2.70 77,670 26 28,678
24/09/2017 2.73 2.72 2.72 107,577 15 39,455
20/09/2017 2.73 2.72 2.72 62,801 23 23,086
19/09/2017 2.72 2.71 2.71 9,956 7 3,673
18/09/2017 2.72 2.71 2.71 57,935 15 21,378
17/09/2017 2.72 2.71 2.71 13,553 9 5,000
14/09/2017 2.71 2.70 2.70 373,148 57 138,203
13/09/2017 2.72 2.71 2.71 99,915 26 36,816
12/09/2017 2.73 2.72 2.72 56,546 29 20,761
11/09/2017 2.73 2.72 2.73 62,587 20 23,000
10/09/2017 2.74 2.72 2.74 80,477 18 29,516
07/09/2017 2.74 2.70 2.73 121,406 20 44,534
06/09/2017 2.75 2.71 2.73 47,780 18 17,501
Download Table