Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 2.77 2.73 2.73 10,144 10 3,692
30/08/2017 2.77 2.72 2.77 406,043 91 148,067
29/08/2017 2.71 2.70 2.71 65,131 19 24,103
28/08/2017 2.70 2.69 2.69 21,278 21 7,902
27/08/2017 2.70 2.69 2.70 56,648 13 20,982
24/08/2017 2.71 2.70 2.70 3,776 9 1,397
23/08/2017 2.71 2.70 2.70 313,660 24 116,096
22/08/2017 2.70 2.68 2.69 37,127 26 13,830
21/08/2017 2.70 2.68 2.70 205,782 50 76,400
20/08/2017 2.72 2.70 2.70 121,357 42 44,943
17/08/2017 2.73 2.71 2.71 44,785 13 16,523
16/08/2017 2.72 2.70 2.71 43,352 21 16,027
14/08/2017 2.73 2.72 2.72 11,504 8 4,223
13/08/2017 2.73 2.72 2.73 13,542 11 4,963
10/08/2017 2.74 2.73 2.73 241,052 33 88,279
09/08/2017 2.74 2.73 2.73 28,818 20 10,550
08/08/2017 2.74 2.73 2.73 381,994 62 139,924
07/08/2017 2.74 2.73 2.73 26,926 24 9,859
06/08/2017 2.75 2.73 2.73 14,639 15 5,350
03/08/2017 2.75 2.74 2.75 455,799 191 166,349
Download Table