Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2017 2.76 2.75 2.76 4,682 4 1,700
04/07/2017 2.78 2.74 2.78 9,662 10 3,497
03/07/2017 2.78 2.75 2.78 74,439 51 26,922
02/07/2017 2.79 2.73 2.76 38,057 19 13,873
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
22/06/2017 2.74 2.70 2.71 14,248 13 5,260
21/06/2017 2.69 2.68 2.69 4,800 8 1,785
20/06/2017 2.70 2.68 2.69 89,057 15 33,109
19/06/2017 2.72 2.70 2.70 27,996 24 10,363
18/06/2017 2.74 2.72 2.72 10,891 18 3,993
15/06/2017 2.74 2.72 2.72 17,841 12 6,558
14/06/2017 2.74 2.72 2.72 17,460 20 6,399
13/06/2017 2.75 2.73 2.75 16,172 14 5,901
12/06/2017 2.77 2.75 2.75 39,109 16 14,177
11/06/2017 2.79 2.74 2.75 43,259 29 15,692
08/06/2017 2.80 2.75 2.77 37,550 28 13,531
07/06/2017 2.85 2.80 2.80 86,976 46 30,937
06/06/2017 2.85 2.79 2.84 301,994 160 107,048
05/06/2017 2.79 2.76 2.79 88,568 45 31,823
04/06/2017 2.79 2.75 2.79 72,488 81 26,128
Download Table