Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2017 2.84 2.83 2.83 147,857 35 52,090
02/04/2017 2.85 2.82 2.84 20,235 8 7,151
30/03/2017 2.84 2.82 2.82 24,399 22 8,650
29/03/2017 2.83 2.82 2.83 59,696 26 21,143
28/03/2017 2.84 2.81 2.82 119,979 26 42,551
27/03/2017 2.83 2.80 2.80 153,729 39 54,700
26/03/2017 2.84 2.82 2.83 59,201 21 20,914
23/03/2017 2.84 2.82 2.83 155,584 44 55,023
22/03/2017 2.85 2.84 2.84 21,386 9 7,530
21/03/2017 2.86 2.84 2.84 137,106 29 48,208
20/03/2017 2.85 2.84 2.84 30,430 15 10,706
19/03/2017 2.85 2.84 2.84 115,217 30 40,479
16/03/2017 2.86 2.84 2.85 81,205 34 28,510
15/03/2017 2.86 2.84 2.85 257,550 57 90,342
14/03/2017 2.87 2.85 2.86 78,169 25 27,354
13/03/2017 2.87 2.86 2.87 33,668 9 11,766
12/03/2017 2.86 2.83 2.86 54,758 21 19,175
09/03/2017 2.87 2.83 2.83 206,154 70 72,380
08/03/2017 2.88 2.86 2.87 115,014 23 39,985
07/03/2017 2.88 2.87 2.88 127,566 29 44,434
Download Table