Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2017	2.87	2.87	2.87	22,243	15	7,750
05/03/2017	2.88	2.86	2.86	77,226	15	27,000
02/03/2017	2.89	2.86	2.86	156,394	31	54,534
01/03/2017	2.90	2.88	2.89	139,910	18	48,452
28/02/2017	2.89	2.86	2.89	175,261	46	60,892
27/02/2017	2.86	2.85	2.86	167,950	36	58,771
26/02/2017	2.88	2.86	2.86	43,582	7	15,231
23/02/2017	2.90	2.89	2.90	3,189	2	1,100
22/02/2017	2.88	2.87	2.87	3,783,543	28	1,318,304
21/02/2017	2.91	2.88	2.88	137,782	26	47,547
20/02/2017	2.91	2.90	2.91	40,206	16	13,858
19/02/2017	2.91	2.90	2.90	74,796	23	25,784
16/02/2017	2.92	2.91	2.91	155,213	35	53,250
15/02/2017	2.90	2.90	2.90	58,307	21	20,106
14/02/2017	2.91	2.90	2.90	34,214	16	11,767
13/02/2017	2.91	2.89	2.91	10,481	4	3,614
12/02/2017	2.94	2.90	2.90	202,119	34	69,000
09/02/2017	2.93	2.91	2.92	62,738	25	21,500
08/02/2017	2.91	2.85	2.91	224,807	74	78,002
07/02/2017	2.85	2.85	2.85	136,210	40	47,793

Download Table