Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2017	2.85	2.84	2.84	341,182	110	119,795
05/02/2017	2.86	2.85	2.85	11,201	7	3,930
02/02/2017	2.86	2.85	2.86	59,828	26	20,933
01/02/2017	2.87	2.85	2.85	53,821	14	18,853
31/01/2017	2.87	2.85	2.85	15,452	5	5,398
30/01/2017	2.89	2.88	2.88	124,477	33	43,164
29/01/2017	2.89	2.87	2.87	94,070	29	32,590
26/01/2017	2.87	2.81	2.87	156,710	68	55,098
25/01/2017	2.83	2.79	2.82	275,951	79	98,232
24/01/2017	2.86	2.79	2.86	60,059	26	21,334
23/01/2017	2.87	2.80	2.85	129,166	60	45,340
22/01/2017	2.83	2.78	2.78	114,845	59	40,981
19/01/2017	2.86	2.83	2.83	55,052	22	19,367
18/01/2017	2.87	2.85	2.85	13,444	7	4,690
17/01/2017	2.87	2.86	2.86	70,278	14	24,561
16/01/2017	2.86	2.84	2.86	96,144	32	33,741
15/01/2017	2.87	2.85	2.85	102,742	18	35,939
12/01/2017	2.87	2.86	2.86	69,231	16	24,150
11/01/2017	2.88	2.86	2.86	59,998	22	20,901
10/01/2017	2.89	2.86	2.88	67,345	23	23,400

Download Table