Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price2.53

Last Closing2.50

No. of Transactions11

SectorBanks

Low Price2.51

Opening Price2.53

No. of Shares14,782

Div7.17

Change0.01

Closing Price2.51

Average Price2.51

P/E11.41

Value Traded37,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2017	2.88	2.86	2.87	54,926	34	19,135
08/01/2017	2.88	2.87	2.87	4,024	5	1,400
05/01/2017	2.89	2.88	2.88	210,551	66	72,886
04/01/2017	2.89	2.88	2.88	141,268	51	48,936
03/01/2017	2.90	2.89	2.89	54,909	14	18,970
02/01/2017	2.89	2.88	2.89	49,832	35	17,245
29/12/2016	2.89	2.87	2.88	98,199	24	34,044
28/12/2016	2.89	2.87	2.89	73,291	34	25,477
27/12/2016	2.89	2.88	2.89	154,638	28	53,585
26/12/2016	2.90	2.88	2.89	32,938	15	11,412
22/12/2016	2.90	2.89	2.90	69,815	24	24,157
21/12/2016	2.90	2.88	2.90	66,087	20	22,915
20/12/2016	2.90	2.89	2.90	68,913	34	23,794
19/12/2016	2.91	2.90	2.91	92,372	20	31,852
18/12/2016	2.91	2.89	2.90	43,632	23	15,058
15/12/2016	2.92	2.89	2.91	134,811	40	46,490
14/12/2016	2.92	2.90	2.92	382,862	59	131,970
13/12/2016	2.91	2.90	2.91	11,901	13	4,100
11/12/2016	2.92	2.90	2.91	29,148	26	10,035
08/12/2016	2.92	2.89	2.91	28,532	11	9,803

Download Table