Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price2.55
Last Closing2.51
No. of Transactions17
SectorBanks
Low Price2.51
Opening Price2.51
No. of Shares9,228
Div7.06
Change0.04
Closing Price2.55
Average Price2.54
P/E11.59
Value Traded23,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2016 2.60 2.58 2.59 139,817 47 53,931
16/10/2016 2.63 2.58 2.61 15,748 19 6,076
13/10/2016 2.60 2.55 2.60 107,752 49 42,015
12/10/2016 2.56 2.54 2.56 61,492 34 24,131
11/10/2016 2.57 2.55 2.56 40,975 25 16,020
10/10/2016 2.57 2.55 2.56 55,453 17 21,700
09/10/2016 2.59 2.55 2.58 123,508 48 48,078
06/10/2016 2.60 2.58 2.59 43,817 20 16,922
05/10/2016 2.61 2.58 2.59 52,752 30 20,352
04/10/2016 2.62 2.58 2.58 95,324 44 36,500
03/10/2016 2.63 2.59 2.60 151,694 58 58,030
29/09/2016 2.67 2.64 2.65 73,870 56 27,894
28/09/2016 2.64 2.59 2.64 66,668 34 25,508
27/09/2016 2.65 2.58 2.61 273,131 87 105,032
26/09/2016 2.72 2.65 2.65 204,752 63 76,450
25/09/2016 2.77 2.70 2.72 670,964 146 245,967
22/09/2016 2.74 2.57 2.73 388,180 155 145,299
21/09/2016 2.58 2.51 2.58 452,094 115 178,559
19/09/2016 2.55 2.50 2.52 399,412 91 158,696
18/09/2016 2.50 2.47 2.50 117,056 50 47,189
Download Table