BANK OF JORDAN Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 2.21 | 2.15 | 2.18 | 287,361 | 55 | 132,893 |
| 10/07/2016 | 2.20 | 2.17 | 2.18 | 241,177 | 42 | 110,733 |
| 04/07/2016 | 2.22 | 2.18 | 2.20 | 350,153 | 76 | 159,058 |
| 03/07/2016 | 2.21 | 2.20 | 2.20 | 74,352 | 18 | 33,773 |
| 30/06/2016 | 2.21 | 2.20 | 2.20 | 190,814 | 31 | 86,698 |
| 29/06/2016 | 2.21 | 2.20 | 2.21 | 283,941 | 49 | 128,987 |
| 28/06/2016 | 2.21 | 2.20 | 2.21 | 2,203 | 6 | 999 |
| 27/06/2016 | 2.20 | 2.20 | 2.20 | 23,870 | 21 | 10,850 |
| 26/06/2016 | 2.20 | 2.20 | 2.20 | 21,248 | 15 | 9,658 |
| 23/06/2016 | 2.21 | 2.20 | 2.20 | 48,077 | 17 | 21,852 |
| 22/06/2016 | 2.22 | 2.20 | 2.20 | 26,199 | 17 | 11,892 |
| 21/06/2016 | 2.22 | 2.19 | 2.20 | 11,044 | 10 | 5,007 |
| 20/06/2016 | 2.22 | 2.20 | 2.20 | 143,123 | 49 | 64,909 |
| 19/06/2016 | 2.23 | 2.21 | 2.21 | 119,965 | 37 | 54,085 |
| 16/06/2016 | 2.23 | 2.22 | 2.23 | 128,022 | 24 | 57,442 |
| 15/06/2016 | 2.23 | 2.21 | 2.23 | 59,328 | 15 | 26,730 |
| 14/06/2016 | 2.22 | 2.21 | 2.21 | 46,506 | 20 | 20,994 |
| 13/06/2016 | 2.21 | 2.20 | 2.21 | 20,791 | 8 | 9,409 |
| 12/06/2016 | 2.23 | 2.23 | 2.23 | 38,856 | 12 | 17,424 |
| 09/06/2016 | 2.24 | 2.19 | 2.24 | 26,485 | 13 | 12,055 |