Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2016 2.19 2.18 2.18 94,719 56 43,380
07/06/2016 2.24 2.19 2.20 109,213 37 49,283
06/06/2016 2.22 2.16 2.16 258,885 73 118,989
05/06/2016 2.23 2.20 2.20 101,447 46 45,840
01/06/2016 2.26 2.25 2.26 51,672 22 22,938
31/05/2016 2.24 2.23 2.24 33,119 26 14,800
30/05/2016 2.27 2.24 2.24 91,834 41 40,771
29/05/2016 2.28 2.27 2.27 34,037 25 14,973
26/05/2016 2.29 2.28 2.28 38,785 19 17,000
24/05/2016 2.30 2.29 2.29 44,639 29 19,420
23/05/2016 2.30 2.29 2.30 98,433 48 42,802
22/05/2016 2.31 2.29 2.30 98,084 63 42,645
19/05/2016 2.32 2.30 2.30 173,004 98 75,207
18/05/2016 2.38 2.31 2.32 283,491 135 121,397
17/05/2016 3.01 2.97 3.00 126,082 48 42,252
16/05/2016 2.99 2.96 2.97 113,796 42 38,400
15/05/2016 2.97 2.95 2.96 83,480 32 28,143
12/05/2016 3.04 2.97 2.97 111,112 48 36,945
11/05/2016 3.06 3.03 3.04 34,662 33 11,368
10/05/2016 3.07 3.04 3.06 23,655 17 7,751
Download Table