BANK OF JORDAN Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 3.09 | 3.06 | 3.07 | 554,440 | 68 | 180,489 |
| 08/05/2016 | 3.09 | 3.04 | 3.07 | 66,394 | 19 | 21,637 |
| 05/05/2016 | 3.08 | 3.05 | 3.06 | 114,056 | 40 | 37,222 |
| 04/05/2016 | 3.07 | 3.06 | 3.06 | 194,121 | 30 | 63,237 |
| 03/05/2016 | 3.09 | 3.02 | 3.08 | 179,633 | 56 | 58,915 |
| 02/05/2016 | 3.10 | 3.03 | 3.03 | 125,726 | 56 | 41,229 |
| 28/04/2016 | 3.04 | 3.00 | 3.03 | 83,938 | 25 | 27,795 |
| 27/04/2016 | 3.05 | 3.03 | 3.04 | 75,893 | 26 | 24,951 |
| 26/04/2016 | 3.08 | 3.05 | 3.05 | 93,515 | 37 | 30,651 |
| 25/04/2016 | 3.08 | 3.05 | 3.08 | 67,013 | 35 | 21,902 |
| 24/04/2016 | 3.08 | 3.04 | 3.08 | 48,448 | 29 | 15,820 |
| 21/04/2016 | 3.10 | 3.07 | 3.07 | 32,971 | 22 | 10,682 |
| 20/04/2016 | 3.13 | 2.95 | 3.01 | 285,040 | 83 | 93,097 |
| 19/04/2016 | 2.94 | 2.93 | 2.94 | 27,967 | 15 | 9,516 |
| 18/04/2016 | 2.94 | 2.91 | 2.94 | 236,367 | 74 | 80,446 |
| 17/04/2016 | 2.95 | 2.91 | 2.91 | 55,983 | 21 | 19,033 |
| 14/04/2016 | 2.95 | 2.90 | 2.90 | 69,977 | 27 | 23,966 |
| 13/04/2016 | 2.96 | 2.94 | 2.96 | 97,667 | 46 | 33,039 |
| 12/04/2016 | 2.97 | 2.95 | 2.96 | 7,533 | 10 | 2,548 |
| 11/04/2016 | 2.95 | 2.91 | 2.94 | 46,642 | 30 | 15,864 |