BANK OF JORDAN Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2016 | 3.05 | 2.96 | 2.96 | 194,014 | 72 | 65,050 |
| 07/04/2016 | 3.23 | 3.18 | 3.20 | 692,940 | 125 | 217,434 |
| 06/04/2016 | 3.29 | 3.19 | 3.20 | 458,795 | 114 | 142,108 |
| 05/04/2016 | 3.37 | 3.25 | 3.29 | 583,046 | 67 | 177,840 |
| 04/04/2016 | 3.40 | 3.29 | 3.37 | 1,256,902 | 190 | 373,769 |
| 03/04/2016 | 3.28 | 3.20 | 3.28 | 356,336 | 106 | 110,064 |
| 31/03/2016 | 3.20 | 3.17 | 3.18 | 283,732 | 89 | 89,033 |
| 30/03/2016 | 3.16 | 3.11 | 3.16 | 403,777 | 102 | 128,869 |
| 29/03/2016 | 3.12 | 3.08 | 3.10 | 402,875 | 96 | 129,955 |
| 28/03/2016 | 3.11 | 3.09 | 3.10 | 456,637 | 71 | 147,301 |
| 27/03/2016 | 3.10 | 3.03 | 3.07 | 140,922 | 49 | 45,861 |
| 24/03/2016 | 3.00 | 2.99 | 3.00 | 201,194 | 40 | 67,153 |
| 23/03/2016 | 2.99 | 2.98 | 2.99 | 75,953 | 30 | 25,422 |
| 22/03/2016 | 2.98 | 2.98 | 2.98 | 152,797 | 30 | 51,274 |
| 21/03/2016 | 2.99 | 2.98 | 2.98 | 152,761 | 29 | 51,214 |
| 20/03/2016 | 2.99 | 2.98 | 2.98 | 48,442 | 27 | 16,255 |
| 17/03/2016 | 3.00 | 2.99 | 2.99 | 180,035 | 33 | 60,212 |
| 16/03/2016 | 2.99 | 2.96 | 2.99 | 220,069 | 44 | 73,733 |
| 15/03/2016 | 2.97 | 2.96 | 2.97 | 69,462 | 29 | 23,439 |
| 14/03/2016 | 2.96 | 2.96 | 2.96 | 68,261 | 29 | 23,061 |