BANK OF JORDAN Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 2.99 | 2.96 | 2.96 | 37,574 | 21 | 12,625 |
| 10/03/2016 | 2.99 | 2.97 | 2.99 | 142,307 | 41 | 47,689 |
| 09/03/2016 | 2.98 | 2.96 | 2.97 | 73,934 | 25 | 24,896 |
| 08/03/2016 | 2.98 | 2.97 | 2.97 | 16,098 | 7 | 5,420 |
| 07/03/2016 | 2.98 | 2.95 | 2.98 | 195,708 | 27 | 65,702 |
| 06/03/2016 | 2.98 | 2.93 | 2.98 | 412,251 | 73 | 140,062 |
| 03/03/2016 | 2.95 | 2.94 | 2.94 | 428,632 | 68 | 145,490 |
| 02/03/2016 | 2.96 | 2.94 | 2.96 | 177,634 | 49 | 60,220 |
| 01/03/2016 | 2.95 | 2.94 | 2.95 | 139,479 | 31 | 47,314 |
| 29/02/2016 | 2.97 | 2.95 | 2.95 | 343,808 | 60 | 116,489 |
| 28/02/2016 | 2.96 | 2.94 | 2.95 | 180,159 | 29 | 61,054 |
| 25/02/2016 | 2.97 | 2.95 | 2.95 | 400,669 | 59 | 135,661 |
| 24/02/2016 | 2.98 | 2.95 | 2.98 | 166,496 | 34 | 56,050 |
| 23/02/2016 | 2.99 | 2.98 | 2.98 | 282,398 | 51 | 94,710 |
| 22/02/2016 | 3.00 | 2.96 | 2.98 | 338,111 | 74 | 113,190 |
| 21/02/2016 | 2.96 | 2.95 | 2.96 | 146,828 | 44 | 49,700 |
| 18/02/2016 | 2.96 | 2.93 | 2.96 | 167,825 | 47 | 57,023 |
| 17/02/2016 | 2.94 | 2.92 | 2.93 | 209,608 | 56 | 71,519 |
| 16/02/2016 | 2.95 | 2.92 | 2.94 | 151,784 | 64 | 51,740 |
| 15/02/2016 | 2.96 | 2.94 | 2.95 | 149,359 | 77 | 50,634 |