Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.53
Last Closing2.50
No. of Transactions11
SectorBanks
Low Price2.51
Opening Price2.53
No. of Shares14,782
Div7.17
Change0.01
Closing Price2.51
Average Price2.51
P/E11.41
Value Traded37,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 2.62 2.59 2.62 12,612 12 4,827
14/01/2016 2.63 2.60 2.63 82,159 20 31,550
13/01/2016 2.60 2.59 2.60 48,415 32 18,624
12/01/2016 2.60 2.59 2.60 33,663 13 12,997
11/01/2016 2.60 2.60 2.60 20,600 12 7,923
10/01/2016 2.60 2.60 2.60 17,680 11 6,800
07/01/2016 2.61 2.60 2.61 32,241 14 12,400
06/01/2016 2.61 2.60 2.60 55,514 18 21,350
05/01/2016 2.61 2.60 2.60 22,587 10 8,687
04/01/2016 2.61 2.60 2.60 15,362 7 5,900
03/01/2016 2.61 2.59 2.61 89,471 29 34,300
31/12/2015 2.61 2.60 2.60 60,832 24 23,377
30/12/2015 2.65 2.59 2.59 385,968 100 148,139
29/12/2015 2.65 2.60 2.64 321,051 90 122,070
28/12/2015 2.63 2.61 2.63 24,813 16 9,497
27/12/2015 2.63 2.59 2.63 63,957 38 24,555
23/12/2015 2.63 2.60 2.62 17,410 12 6,665
22/12/2015 2.62 2.59 2.61 72,204 54 27,750
21/12/2015 2.59 2.56 2.59 14,688 12 5,690
20/12/2015 2.59 2.55 2.59 212,573 14 83,030
Download Table